Efek Terdaftar
URBAN JAKARTA PROPERTINDO Tbk, PT
- Security name
- URBAN JAKARTA PROPERTINDO Tbk
- Issuer
- URBAN JAKARTA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000147200
- Short Code
- URBN
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 360,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,232,122,640 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
3,232,122,640.000
- Local Percentage
-
83.63%
- Foreign Percentage
-
16.37%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
130 |
119 |
127 |
4,806 |
60,433,100 |
120 |
2023040404 Apr 2023 |
0 |
127 |
120 |
125 |
2,530 |
31,004,900 |
63 |
2023040505 Apr 2023 |
0 |
130 |
122 |
128 |
3,618 |
45,849,100 |
112 |
2023041010 Apr 2023 |
0 |
127 |
118 |
124 |
2,052 |
24,849,500 |
59 |
2023041111 Apr 2023 |
0 |
127 |
120 |
125 |
3,963 |
49,840,000 |
54 |
2023041212 Apr 2023 |
0 |
133 |
123 |
132 |
4,250 |
53,460,000 |
76 |
2023041313 Apr 2023 |
0 |
138 |
125 |
126 |
1,959 |
25,209,700 |
71 |
2023041414 Apr 2023 |
0 |
133 |
125 |
128 |
739 |
9,345,900 |
46 |
2023041818 Apr 2023 |
0 |
126 |
118 |
125 |
5,061 |
61,144,800 |
82 |
2023042727 Apr 2023 |
0 |
126 |
123 |
126 |
968 |
12,062,100 |
29 |
2023042828 Apr 2023 |
0 |
127 |
120 |
120 |
6,254 |
76,794,700 |
70 |
2023051111 May 2023 |
0 |
121 |
115 |
121 |
1,481 |
17,735,100 |
45 |
2023051212 May 2023 |
0 |
123 |
115 |
119 |
12,592 |
145,723,300 |
100 |
2023051515 May 2023 |
0 |
122 |
117 |
122 |
1,427 |
17,157,700 |
38 |
2023051616 May 2023 |
0 |
122 |
119 |
122 |
724 |
8,623,000 |
14 |
2023052222 May 2023 |
0 |
120 |
116 |
118 |
609 |
7,169,000 |
25 |
2023052424 May 2023 |
0 |
118 |
115 |
116 |
984 |
11,394,400 |
24 |
2023053030 May 2023 |
0 |
122 |
117 |
119 |
622 |
7,386,800 |
32 |
2023053131 May 2023 |
0 |
120 |
116 |
116 |
483 |
5,727,600 |
35 |
2023060505 Jun 2023 |
0 |
123 |
116 |
118 |
1,881 |
22,309,400 |
59 |
2023060606 Jun 2023 |
0 |
120 |
115 |
119 |
4,653 |
53,776,700 |
34 |
2023060707 Jun 2023 |
0 |
119 |
115 |
118 |
774 |
9,110,900 |
34 |
2023060909 Jun 2023 |
0 |
119 |
114 |
119 |
1,253 |
14,440,300 |
12 |
2023061414 Jun 2023 |
0 |
118 |
117 |
117 |
1,292 |
15,127,200 |
18 |
2023061919 Jun 2023 |
0 |
117 |
115 |
117 |
7,847 |
90,376,600 |
28 |
2023062323 Jun 2023 |
0 |
122 |
118 |
121 |
3,593 |
43,405,200 |
27 |
2023062626 Jun 2023 |
0 |
128 |
120 |
125 |
5,154 |
63,830,800 |
67 |
2023062727 Jun 2023 |
0 |
128 |
123 |
127 |
2,603 |
32,975,800 |
41 |
2023072424 Jul 2023 |
0 |
135 |
119 |
125 |
11,431 |
139,340,400 |
119 |
2023080202 Aug 2023 |
0 |
122 |
114 |
115 |
2,192 |
25,161,800 |
45 |
2023081818 Aug 2023 |
0 |
119 |
115 |
119 |
29 |
340,000 |
11 |
2023082121 Aug 2023 |
0 |
122 |
116 |
117 |
339 |
3,960,800 |
25 |
2023082323 Aug 2023 |
0 |
119 |
110 |
115 |
4,064 |
46,395,800 |
60 |
2023082828 Aug 2023 |
0 |
117 |
114 |
117 |
776 |
8,924,400 |
18 |
2023083030 Aug 2023 |
0 |
129 |
117 |
126 |
9,432 |
117,571,100 |
151 |
2023083131 Aug 2023 |
0 |
130 |
118 |
122 |
3,479 |
44,015,900 |
95 |
2023090101 Sep 2023 |
0 |
124 |
121 |
121 |
337 |
4,078,400 |
12 |
2023090606 Sep 2023 |
0 |
132 |
125 |
130 |
14,532 |
188,923,500 |
123 |
2023091313 Sep 2023 |
0 |
129 |
126 |
127 |
619 |
7,863,100 |
26 |
2023092020 Sep 2023 |
0 |
131 |
121 |
130 |
2,666 |
32,520,100 |
33 |
2023092121 Sep 2023 |
0 |
130 |
126 |
129 |
44 |
561,700 |
8 |
2023092222 Sep 2023 |
0 |
129 |
126 |
129 |
195 |
2,508,800 |
13 |
2023092929 Sep 2023 |
0 |
127 |
121 |
124 |
924 |
11,469,100 |
31 |
2023100909 Oct 2023 |
0 |
126 |
120 |
122 |
1,372 |
16,840,700 |
24 |
2023101010 Oct 2023 |
0 |
122 |
120 |
121 |
663 |
7,978,000 |
11 |
2023101313 Oct 2023 |
0 |
161 |
124 |
157 |
30,395 |
446,812,000 |
559 |
2023101616 Oct 2023 |
0 |
200 |
157 |
172 |
89,790 |
1,656,386,500 |
2,187 |
2023101717 Oct 2023 |
0 |
178 |
159 |
174 |
14,879 |
247,490,100 |
439 |
2023101818 Oct 2023 |
0 |
197 |
170 |
183 |
17,491 |
322,884,100 |
580 |
2023101919 Oct 2023 |
0 |
192 |
172 |
181 |
7,180 |
129,853,200 |
304 |
2023102020 Oct 2023 |
0 |
189 |
175 |
178 |
7,836 |
143,224,100 |
140 |
2023102424 Oct 2023 |
0 |
175 |
150 |
151 |
3,411 |
53,495,100 |
236 |
2023102525 Oct 2023 |
0 |
156 |
146 |
156 |
2,676 |
41,172,600 |
87 |
2023102727 Oct 2023 |
0 |
174 |
153 |
167 |
3,300 |
54,328,900 |
211 |
2023103030 Oct 2023 |
0 |
170 |
160 |
165 |
802 |
13,298,700 |
104 |
2023103131 Oct 2023 |
0 |
167 |
141 |
153 |
1,217 |
18,696,500 |
179 |
2023110101 Nov 2023 |
0 |
160 |
148 |
153 |
2,516 |
38,606,100 |
79 |
2023110202 Nov 2023 |
0 |
165 |
155 |
158 |
793 |
12,714,600 |
69 |
2023110303 Nov 2023 |
0 |
158 |
148 |
149 |
2,648 |
39,972,300 |
115 |
2023110606 Nov 2023 |
0 |
158 |
144 |
145 |
999 |
14,837,800 |
89 |
2023110707 Nov 2023 |
0 |
150 |
141 |
142 |
970 |
13,802,700 |
100 |
2023110808 Nov 2023 |
0 |
156 |
130 |
131 |
2,674 |
35,493,700 |
139 |
2023110909 Nov 2023 |
0 |
135 |
124 |
134 |
4,542 |
58,768,300 |
94 |
2023111010 Nov 2023 |
0 |
145 |
130 |
138 |
1,750 |
23,181,400 |
136 |
2023111313 Nov 2023 |
0 |
139 |
129 |
131 |
468 |
6,149,700 |
47 |
2023111414 Nov 2023 |
0 |
150 |
130 |
130 |
1,365 |
18,238,200 |
94 |
2023111515 Nov 2023 |
0 |
135 |
126 |
127 |
5,611 |
71,821,100 |
110 |
2023111616 Nov 2023 |
0 |
143 |
123 |
124 |
1,796 |
22,968,600 |
166 |
2023111717 Nov 2023 |
0 |
131 |
123 |
131 |
431 |
5,538,900 |
59 |
2023112020 Nov 2023 |
0 |
149 |
127 |
135 |
9,309 |
130,811,600 |
667 |
2023112222 Nov 2023 |
0 |
143 |
132 |
134 |
1,897 |
25,403,600 |
135 |
2023112323 Nov 2023 |
0 |
180 |
131 |
180 |
59,492 |
1,052,261,700 |
840 |
2023112424 Nov 2023 |
0 |
224 |
150 |
156 |
183,549 |
3,459,855,300 |
5,072 |
2023112727 Nov 2023 |
0 |
160 |
150 |
153 |
16,201 |
246,822,900 |
403 |
2023112828 Nov 2023 |
0 |
179 |
152 |
165 |
70,942 |
1,172,080,000 |
2,956 |
2023112929 Nov 2023 |
0 |
166 |
156 |
157 |
8,136 |
129,911,100 |
321 |
2023113030 Nov 2023 |
0 |
170 |
155 |
157 |
9,650 |
157,947,800 |
442 |
2023120101 Dec 2023 |
0 |
161 |
153 |
154 |
6,187 |
96,240,200 |
111 |
2023120404 Dec 2023 |
0 |
165 |
154 |
156 |
4,689 |
74,559,900 |
228 |
2023120505 Dec 2023 |
0 |
158 |
150 |
152 |
2,573 |
39,286,500 |
96 |
2023120606 Dec 2023 |
0 |
157 |
150 |
154 |
1,859 |
28,120,400 |
74 |
2023120707 Dec 2023 |
0 |
154 |
141 |
146 |
9,193 |
135,009,400 |
161 |
2023120808 Dec 2023 |
0 |
147 |
139 |
143 |
3,664 |
53,137,400 |
99 |
2023121111 Dec 2023 |
0 |
144 |
139 |
142 |
1,200 |
16,757,800 |
47 |
2023121212 Dec 2023 |
0 |
145 |
138 |
145 |
3,486 |
49,209,700 |
124 |
2023121313 Dec 2023 |
0 |
145 |
140 |
142 |
1,340 |
19,121,700 |
59 |
2023121414 Dec 2023 |
0 |
150 |
139 |
146 |
1,002 |
14,270,000 |
57 |
2023121818 Dec 2023 |
0 |
148 |
143 |
145 |
895 |
12,991,300 |
32 |
2023121919 Dec 2023 |
0 |
150 |
143 |
146 |
1,243 |
18,058,700 |
56 |
2023122020 Dec 2023 |
0 |
149 |
143 |
147 |
1,548 |
22,637,800 |
44 |
2023122121 Dec 2023 |
0 |
149 |
145 |
145 |
2,059 |
30,067,200 |
46 |
2024010404 Jan 2024 |
0 |
151 |
147 |
151 |
1,821 |
27,266,200 |
33 |
2024010808 Jan 2024 |
0 |
154 |
146 |
152 |
102 |
1,523,700 |
33 |
2024011010 Jan 2024 |
0 |
152 |
147 |
151 |
988 |
14,556,400 |
20 |
2024011717 Jan 2024 |
0 |
149 |
142 |
146 |
382 |
5,557,900 |
30 |
2024011919 Jan 2024 |
0 |
146 |
141 |
143 |
83 |
1,187,800 |
18 |
2024012222 Jan 2024 |
0 |
148 |
142 |
148 |
25 |
360,800 |
4 |
2024012323 Jan 2024 |
0 |
148 |
142 |
148 |
131 |
1,887,900 |
21 |
2024012424 Jan 2024 |
0 |
147 |
141 |
141 |
3,047 |
43,667,900 |
30 |
2024013131 Jan 2024 |
0 |
141 |
139 |
140 |
788 |
11,045,900 |
12 |
2024020202 Feb 2024 |
0 |
140 |
136 |
139 |
706 |
9,603,800 |
8 |
2024020505 Feb 2024 |
0 |
141 |
137 |
139 |
5 |
69,500 |
5 |
2024020707 Feb 2024 |
0 |
136 |
130 |
135 |
1,460 |
19,382,300 |
34 |
2024021616 Feb 2024 |
0 |
132 |
129 |
129 |
375 |
4,839,300 |
13 |
2024021919 Feb 2024 |
0 |
159 |
125 |
135 |
5,056 |
70,010,100 |
241 |
2024022222 Feb 2024 |
0 |
144 |
133 |
138 |
464 |
6,345,100 |
26 |
2024022626 Feb 2024 |
0 |
143 |
133 |
142 |
1,585 |
21,720,700 |
62 |
2024022828 Feb 2024 |
0 |
138 |
130 |
133 |
823 |
10,901,300 |
26 |
2024022929 Feb 2024 |
0 |
133 |
128 |
132 |
1,106 |
14,379,000 |
29 |
2024030101 Mar 2024 |
0 |
131 |
128 |
128 |
254 |
3,266,600 |
13 |
2024030606 Mar 2024 |
0 |
130 |
123 |
130 |
131 |
1,689,600 |
11 |
2024030707 Mar 2024 |
0 |
141 |
123 |
127 |
236 |
3,134,300 |
41 |
2024030808 Mar 2024 |
0 |
140 |
124 |
128 |
208 |
2,663,300 |
61 |
2024031313 Mar 2024 |
0 |
131 |
128 |
130 |
401 |
5,179,900 |
9 |
2024031414 Mar 2024 |
0 |
131 |
128 |
130 |
1,608 |
20,820,800 |
19 |
2024031515 Mar 2024 |
0 |
134 |
129 |
133 |
81 |
1,070,100 |
13 |
2024031818 Mar 2024 |
0 |
133 |
123 |
131 |
279 |
3,529,900 |
31 |
2024032828 Mar 2024 |
0 |
131 |
127 |
130 |
253 |
3,264,400 |
12 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023072424 Jul 2023 |
2023081616 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023071212 Jul 2023 |
2023080404 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021051111 May 2021 |
2021060303 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021032929 Mar 2021 |
2021042121 Apr 2021 |
Active |
Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
Proxy Voting |
|
- |
2019081313 Aug 2019 |
2019090505 Sep 2019 |
Active |
Proxy Voting |
|
- |
2019030404 Mar 2019 |
2019032727 Mar 2019 |
Active |