Efek Terdaftar

URBAN JAKARTA PROPERTINDO Tbk, PT

Security name
URBAN JAKARTA PROPERTINDO Tbk
Issuer
URBAN JAKARTA PROPERTINDO Tbk, PT
ISIN Code
ID1000147200
Short Code
URBN
Type
Saham Biasa
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
360,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,232,122,640 (Total)
As of 28 Mar 2024
100.00% Scripless = 3,232,122,640.000
Local Percentage
83.63%
Foreign Percentage
16.37%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 130 119 127 4,806 60,433,100 120
04 Apr 2023 0 127 120 125 2,530 31,004,900 63
05 Apr 2023 0 130 122 128 3,618 45,849,100 112
10 Apr 2023 0 127 118 124 2,052 24,849,500 59
11 Apr 2023 0 127 120 125 3,963 49,840,000 54
12 Apr 2023 0 133 123 132 4,250 53,460,000 76
13 Apr 2023 0 138 125 126 1,959 25,209,700 71
14 Apr 2023 0 133 125 128 739 9,345,900 46
18 Apr 2023 0 126 118 125 5,061 61,144,800 82
27 Apr 2023 0 126 123 126 968 12,062,100 29
28 Apr 2023 0 127 120 120 6,254 76,794,700 70
11 May 2023 0 121 115 121 1,481 17,735,100 45
12 May 2023 0 123 115 119 12,592 145,723,300 100
15 May 2023 0 122 117 122 1,427 17,157,700 38
16 May 2023 0 122 119 122 724 8,623,000 14
22 May 2023 0 120 116 118 609 7,169,000 25
24 May 2023 0 118 115 116 984 11,394,400 24
30 May 2023 0 122 117 119 622 7,386,800 32
31 May 2023 0 120 116 116 483 5,727,600 35
05 Jun 2023 0 123 116 118 1,881 22,309,400 59
06 Jun 2023 0 120 115 119 4,653 53,776,700 34
07 Jun 2023 0 119 115 118 774 9,110,900 34
09 Jun 2023 0 119 114 119 1,253 14,440,300 12
14 Jun 2023 0 118 117 117 1,292 15,127,200 18
19 Jun 2023 0 117 115 117 7,847 90,376,600 28
23 Jun 2023 0 122 118 121 3,593 43,405,200 27
26 Jun 2023 0 128 120 125 5,154 63,830,800 67
27 Jun 2023 0 128 123 127 2,603 32,975,800 41
24 Jul 2023 0 135 119 125 11,431 139,340,400 119
02 Aug 2023 0 122 114 115 2,192 25,161,800 45
18 Aug 2023 0 119 115 119 29 340,000 11
21 Aug 2023 0 122 116 117 339 3,960,800 25
23 Aug 2023 0 119 110 115 4,064 46,395,800 60
28 Aug 2023 0 117 114 117 776 8,924,400 18
30 Aug 2023 0 129 117 126 9,432 117,571,100 151
31 Aug 2023 0 130 118 122 3,479 44,015,900 95
01 Sep 2023 0 124 121 121 337 4,078,400 12
06 Sep 2023 0 132 125 130 14,532 188,923,500 123
13 Sep 2023 0 129 126 127 619 7,863,100 26
20 Sep 2023 0 131 121 130 2,666 32,520,100 33
21 Sep 2023 0 130 126 129 44 561,700 8
22 Sep 2023 0 129 126 129 195 2,508,800 13
29 Sep 2023 0 127 121 124 924 11,469,100 31
09 Oct 2023 0 126 120 122 1,372 16,840,700 24
10 Oct 2023 0 122 120 121 663 7,978,000 11
13 Oct 2023 0 161 124 157 30,395 446,812,000 559
16 Oct 2023 0 200 157 172 89,790 1,656,386,500 2,187
17 Oct 2023 0 178 159 174 14,879 247,490,100 439
18 Oct 2023 0 197 170 183 17,491 322,884,100 580
19 Oct 2023 0 192 172 181 7,180 129,853,200 304
20 Oct 2023 0 189 175 178 7,836 143,224,100 140
24 Oct 2023 0 175 150 151 3,411 53,495,100 236
25 Oct 2023 0 156 146 156 2,676 41,172,600 87
27 Oct 2023 0 174 153 167 3,300 54,328,900 211
30 Oct 2023 0 170 160 165 802 13,298,700 104
31 Oct 2023 0 167 141 153 1,217 18,696,500 179
01 Nov 2023 0 160 148 153 2,516 38,606,100 79
02 Nov 2023 0 165 155 158 793 12,714,600 69
03 Nov 2023 0 158 148 149 2,648 39,972,300 115
06 Nov 2023 0 158 144 145 999 14,837,800 89
07 Nov 2023 0 150 141 142 970 13,802,700 100
08 Nov 2023 0 156 130 131 2,674 35,493,700 139
09 Nov 2023 0 135 124 134 4,542 58,768,300 94
10 Nov 2023 0 145 130 138 1,750 23,181,400 136
13 Nov 2023 0 139 129 131 468 6,149,700 47
14 Nov 2023 0 150 130 130 1,365 18,238,200 94
15 Nov 2023 0 135 126 127 5,611 71,821,100 110
16 Nov 2023 0 143 123 124 1,796 22,968,600 166
17 Nov 2023 0 131 123 131 431 5,538,900 59
20 Nov 2023 0 149 127 135 9,309 130,811,600 667
22 Nov 2023 0 143 132 134 1,897 25,403,600 135
23 Nov 2023 0 180 131 180 59,492 1,052,261,700 840
24 Nov 2023 0 224 150 156 183,549 3,459,855,300 5,072
27 Nov 2023 0 160 150 153 16,201 246,822,900 403
28 Nov 2023 0 179 152 165 70,942 1,172,080,000 2,956
29 Nov 2023 0 166 156 157 8,136 129,911,100 321
30 Nov 2023 0 170 155 157 9,650 157,947,800 442
01 Dec 2023 0 161 153 154 6,187 96,240,200 111
04 Dec 2023 0 165 154 156 4,689 74,559,900 228
05 Dec 2023 0 158 150 152 2,573 39,286,500 96
06 Dec 2023 0 157 150 154 1,859 28,120,400 74
07 Dec 2023 0 154 141 146 9,193 135,009,400 161
08 Dec 2023 0 147 139 143 3,664 53,137,400 99
11 Dec 2023 0 144 139 142 1,200 16,757,800 47
12 Dec 2023 0 145 138 145 3,486 49,209,700 124
13 Dec 2023 0 145 140 142 1,340 19,121,700 59
14 Dec 2023 0 150 139 146 1,002 14,270,000 57
18 Dec 2023 0 148 143 145 895 12,991,300 32
19 Dec 2023 0 150 143 146 1,243 18,058,700 56
20 Dec 2023 0 149 143 147 1,548 22,637,800 44
21 Dec 2023 0 149 145 145 2,059 30,067,200 46
04 Jan 2024 0 151 147 151 1,821 27,266,200 33
08 Jan 2024 0 154 146 152 102 1,523,700 33
10 Jan 2024 0 152 147 151 988 14,556,400 20
17 Jan 2024 0 149 142 146 382 5,557,900 30
19 Jan 2024 0 146 141 143 83 1,187,800 18
22 Jan 2024 0 148 142 148 25 360,800 4
23 Jan 2024 0 148 142 148 131 1,887,900 21
24 Jan 2024 0 147 141 141 3,047 43,667,900 30
31 Jan 2024 0 141 139 140 788 11,045,900 12
02 Feb 2024 0 140 136 139 706 9,603,800 8
05 Feb 2024 0 141 137 139 5 69,500 5
07 Feb 2024 0 136 130 135 1,460 19,382,300 34
16 Feb 2024 0 132 129 129 375 4,839,300 13
19 Feb 2024 0 159 125 135 5,056 70,010,100 241
22 Feb 2024 0 144 133 138 464 6,345,100 26
26 Feb 2024 0 143 133 142 1,585 21,720,700 62
28 Feb 2024 0 138 130 133 823 10,901,300 26
29 Feb 2024 0 133 128 132 1,106 14,379,000 29
01 Mar 2024 0 131 128 128 254 3,266,600 13
06 Mar 2024 0 130 123 130 131 1,689,600 11
07 Mar 2024 0 141 123 127 236 3,134,300 41
08 Mar 2024 0 140 124 128 208 2,663,300 61
13 Mar 2024 0 131 128 130 401 5,179,900 9
14 Mar 2024 0 131 128 130 1,608 20,820,800 19
15 Mar 2024 0 134 129 133 81 1,070,100 13
18 Mar 2024 0 133 123 131 279 3,529,900 31
28 Mar 2024 0 131 127 130 253 3,264,400 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2023 16 Aug 2023 Active
Proxy Voting   - 12 Jul 2023 04 Aug 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 11 May 2021 03 Jun 2021 Active
Proxy Voting   - 29 Mar 2021 21 Apr 2021 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 13 Aug 2019 05 Sep 2019 Active
Proxy Voting   - 04 Mar 2019 27 Mar 2019 Active