Array ( [0] => Array ( [B] => Array ( [x8] => 3232122580 [x9] => 320366000000 [xid_ins_capco] => SECUR_____183044000001677A7106EB0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - URBAN JAKARTA PROPERTINDO Tbk, PT
Efek Terdaftar

URBAN JAKARTA PROPERTINDO Tbk, PT

Security name
URBAN JAKARTA PROPERTINDO Tbk
Issuer
URBAN JAKARTA PROPERTINDO Tbk, PT
ISIN Code
ID1000147200
Short Code
URBN
Type
Saham Biasa
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
360,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,232,122,580 (Total)
As of 21 Aug 2019
100.00% Scripless = 3,232,122,580.000
Local Percentage
90.35%
Foreign Percentage
9.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Dec 2018 0 1,800 1,800 1,800 933 167,940,000 66
11 Dec 2018 0 2,250 1,670 1,800 215,299 41,247,722,500 3,313
12 Dec 2018 0 1,840 1,785 1,805 94,525 17,228,249,500 997
13 Dec 2018 0 1,825 1,780 1,815 55,715 10,120,718,500 775
14 Dec 2018 0 1,810 1,780 1,780 46,223 8,348,244,500 439
17 Dec 2018 0 1,775 1,600 1,690 40,767 6,938,701,500 572
18 Dec 2018 0 1,700 1,670 1,685 41,064 6,939,935,500 539
19 Dec 2018 0 1,685 1,650 1,650 49,473 8,304,611,500 297
21 Dec 2018 0 1,750 1,680 1,745 40,364 6,979,107,000 865
26 Dec 2018 0 1,855 1,735 1,850 105,996 19,078,843,500 1,972
27 Dec 2018 0 1,985 1,845 1,985 184,640 35,706,128,500 3,508
28 Dec 2018 0 2,080 1,980 2,030 173,192 35,186,657,500 3,362
02 Jan 2019 0 2,050 1,750 1,980 98,828 19,250,426,000 3,173
03 Jan 2019 0 2,000 1,940 1,985 40,647 8,084,977,500 791
04 Jan 2019 0 2,010 1,970 2,000 44,967 8,955,095,000 767
07 Jan 2019 0 2,060 1,970 1,970 43,581 8,834,255,000 715
08 Jan 2019 0 2,000 1,940 1,955 55,225 10,953,134,000 994
09 Jan 2019 0 2,030 1,900 1,910 360 70,551,500 35
10 Jan 2019 0 1,950 1,900 1,930 33 6,291,000 10
11 Jan 2019 0 1,930 1,900 1,900 264 50,166,000 15
14 Jan 2019 0 1,900 1,895 1,895 1,469 278,377,000 34
17 Jan 2019 0 1,880 1,870 1,870 1,258 236,070,000 25
18 Jan 2019 0 1,895 1,870 1,895 8,270 1,559,520,500 71
23 Jan 2019 0 1,935 1,930 1,930 704 136,129,500 13
24 Jan 2019 0 1,950 1,915 1,915 10,828 2,093,247,500 60
28 Jan 2019 0 1,930 1,900 1,925 8,108 1,553,479,000 141
30 Jan 2019 0 1,925 1,920 1,925 1,086 209,007,500 11
31 Jan 2019 0 1,925 1,915 1,920 1,643 315,670,000 11
14 Feb 2019 0 1,855 1,840 1,840 2,030 375,152,000 20
15 Feb 2019 0 1,840 1,825 1,825 1,794 329,087,000 13
15 Mar 2019 0 1,805 1,800 1,800 1,172 211,202,500 27
20 Mar 2019 0 2,180 1,785 2,030 21,211 4,008,766,000 315
21 Mar 2019 0 2,250 2,010 2,200 42,354 9,127,190,000 445
22 Mar 2019 0 2,250 2,130 2,190 36,714 8,018,317,000 404
25 Mar 2019 0 2,200 2,150 2,150 5,896 1,281,552,000 75
26 Mar 2019 0 2,200 2,150 2,150 7,483 1,626,074,000 133
27 Mar 2019 0 2,210 2,110 2,190 17,524 3,783,105,000 192
28 Mar 2019 0 2,390 2,170 2,380 35,481 8,004,023,000 285
29 Mar 2019 0 2,400 2,310 2,400 9,658 2,281,037,000 120
01 Apr 2019 0 2,400 2,360 2,360 3,056 728,986,000 68
02 Apr 2019 0 2,360 2,320 2,320 2,686 630,099,000 44
12 Apr 2019 0 2,300 2,290 2,300 946 217,579,000 11
18 Apr 2019 0 2,380 2,280 2,330 20,787 4,858,345,000 248
25 Apr 2019 0 2,340 2,310 2,310 3,090 718,300,000 32
30 Apr 2019 0 2,400 2,310 2,390 12,618 2,977,326,000 158
06 May 2019 0 2,420 2,330 2,400 12,203 2,899,249,000 102
07 May 2019 0 2,420 2,390 2,400 5,645 1,355,292,000 94
10 May 2019 0 2,400 2,390 2,390 846 202,990,000 7
14 May 2019 0 2,400 2,290 2,400 6,414 1,512,148,000 62
19 Jun 2019 0 2,460 2,370 2,460 16,586 4,005,544,000 211
20 Jun 2019 0 2,530 2,460 2,500 23,605 5,897,803,000 318
21 Jun 2019 0 2,510 2,400 2,400 11,485 2,816,905,000 119
24 Jun 2019 0 2,400 2,350 2,370 5,607 1,330,377,000 70
25 Jun 2019 0 2,420 2,360 2,410 11,273 2,700,546,000 130
27 Jun 2019 0 2,450 2,400 2,440 7,326 1,774,717,000 83
28 Jun 2019 0 2,510 2,430 2,500 11,869 2,943,124,000 117
01 Jul 2019 0 2,540 2,480 2,520 13,712 3,449,069,000 142
03 Jul 2019 0 2,490 2,450 2,450 8,283 2,037,081,000 70
04 Jul 2019 0 2,480 2,440 2,480 5,158 1,270,622,000 48
05 Jul 2019 0 2,480 2,470 2,470 859 213,005,000 21
08 Jul 2019 0 2,470 2,460 2,460 1,038 256,379,000 17
09 Jul 2019 0 2,480 2,450 2,480 5,943 1,469,223,000 39
16 Jul 2019 0 2,500 2,490 2,500 737 183,524,000 15
19 Jul 2019 0 2,560 2,520 2,560 6,492 1,650,989,000 75
23 Jul 2019 0 2,500 2,470 2,470 2,900 719,991,000 23
25 Jul 2019 0 2,470 2,460 2,460 1,176 289,894,000 12
31 Jul 2019 0 2,500 2,420 2,500 7,754 1,922,231,000 48
09 Aug 2019 0 2,500 2,490 2,490 661 165,198,000 8
14 Aug 2019 0 2,420 2,400 2,400 440 106,219,000 15
15 Aug 2019 0 2,440 2,350 2,440 3,093 751,315,000 116
16 Aug 2019 0 2,440 2,390 2,390 466 112,800,000 15
19 Aug 2019 0 2,400 2,370 2,370 995 237,471,000 34
20 Aug 2019 0 2,370 2,300 2,300 977 227,922,000 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Aug 2019 05 Sep 2019 Active
Proxy Voting   - 04 Mar 2019 27 Mar 2019 Active