Efek Terdaftar

URBAN JAKARTA PROPERTINDO Tbk, PT

Security name
URBAN JAKARTA PROPERTINDO Tbk
Issuer
URBAN JAKARTA PROPERTINDO Tbk, PT
ISIN Code
ID1000147200
Short Code
URBN
Type
Saham Biasa
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
360,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,232,122,588 (Total)
As of 15 Jul 2020
100.00% Scripless = 3,232,122,588.000
Local Percentage
85.41%
Foreign Percentage
14.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Jul 2019 0 2,500 2,470 2,470 2,900 719,991,000 23
25 Jul 2019 0 2,470 2,460 2,460 1,176 289,894,000 12
31 Jul 2019 0 2,500 2,420 2,500 7,754 1,922,231,000 48
09 Aug 2019 0 2,500 2,490 2,490 661 165,198,000 8
14 Aug 2019 0 2,420 2,400 2,400 440 106,219,000 15
15 Aug 2019 0 2,440 2,350 2,440 3,093 751,315,000 116
16 Aug 2019 0 2,440 2,390 2,390 466 112,800,000 15
19 Aug 2019 0 2,400 2,370 2,370 995 237,471,000 34
20 Aug 2019 0 2,370 2,300 2,300 977 227,922,000 43
23 Aug 2019 0 2,290 2,260 2,260 350 79,791,000 9
30 Aug 2019 0 2,390 2,320 2,390 2,977 708,591,000 29
09 Sep 2019 0 2,310 2,300 2,300 449 103,591,000 8
17 Sep 2019 0 2,260 2,240 2,240 404 90,776,000 6
19 Sep 2019 0 2,220 2,210 2,210 188 41,678,000 6
23 Sep 2019 0 2,200 2,200 2,200 354 77,880,000 7
30 Sep 2019 0 2,230 2,180 2,230 3,073 684,962,000 18
07 Oct 2019 0 2,140 2,120 2,120 188 40,132,000 6
16 Oct 2019 0 2,150 2,130 2,130 1,758 375,224,000 25
28 Oct 2019 0 2,130 2,130 2,130 74 15,762,000 3
29 Oct 2019 0 2,130 2,120 2,130 51 10,862,000 4
31 Oct 2019 0 2,170 2,120 2,170 1,749 379,336,000 21
05 Nov 2019 0 2,170 2,170 2,170 48 10,416,000 1
18 Nov 2019 0 2,100 1,575 2,100 21,247 3,962,905,500 195
04 Dec 2019 0 2,260 2,260 2,260 1,487 336,062,000 23
12 Dec 2019 0 2,270 2,260 2,260 1,268 287,785,000 15
18 Dec 2019 0 2,320 2,280 2,320 114,022 26,133,265,000 63
26 Dec 2019 0 2,360 2,310 2,360 4,112 958,340,000 59
30 Dec 2019 0 2,430 2,340 2,430 6,822 1,641,357,000 59
02 Jan 2020 0 2,430 2,400 2,400 1,885 457,382,000 25
06 Jan 2020 0 2,350 2,240 2,240 3,601 835,782,000 82
07 Jan 2020 0 2,240 2,150 2,150 2,717 602,025,000 33
08 Jan 2020 0 2,150 2,090 2,090 2,504 535,216,000 43
14 Jan 2020 0 2,080 2,050 2,050 809 167,538,000 19
21 Jan 2020 0 2,010 1,570 1,945 1,971 389,694,000 67
31 Jan 2020 0 1,815 1,805 1,810 151 27,380,500 10
07 Feb 2020 0 2,030 1,785 2,030 29,398 5,683,243,000 598
10 Feb 2020 0 2,030 1,650 2,020 1,319 258,976,500 195
11 Feb 2020 0 2,020 1,800 1,900 1,511 287,835,000 117
14 Feb 2020 0 2,020 1,875 2,020 11,734 2,285,586,000 251
21 Feb 2020 0 1,990 1,980 1,980 23,815 4,727,541,000 40
24 Feb 2020 0 1,980 1,975 1,975 469 92,840,500 11
28 Feb 2020 0 2,010 1,965 2,010 3,695 733,494,000 52
16 Mar 2020 0 1,935 1,895 1,900 367 70,171,000 21
17 Mar 2020 0 1,895 1,840 1,895 472 88,069,000 21
30 Mar 2020 0 1,860 1,830 1,860 1,717 318,975,500 29
31 Mar 2020 0 1,860 1,800 1,855 2,006 371,505,000 46
23 Apr 2020 0 1,760 1,760 1,760 424 74,624,000 8
05 Jun 2020 0 1,670 1,665 1,665 1,586 264,830,500 17
30 Jun 2020 0 1,615 1,605 1,605 1,572 253,832,500 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 13 Aug 2019 05 Sep 2019 Active
Proxy Voting   - 04 Mar 2019 27 Mar 2019 Active