Efek Terdaftar
URBAN JAKARTA PROPERTINDO Tbk, PT
- Security name
- URBAN JAKARTA PROPERTINDO Tbk
- Issuer
- URBAN JAKARTA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000147200
- Short Code
- URBN
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 360,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,232,122,640 (Total)
- As of 14 Jan 2025
- 100.00% Scripless
=
3,232,122,640.000
- Local Percentage
-
83.63%
- Foreign Percentage
-
16.37%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012222 Jan 2024 |
0 |
148 |
142 |
148 |
25 |
360,800 |
4 |
| 2024012323 Jan 2024 |
0 |
148 |
142 |
148 |
131 |
1,887,900 |
21 |
| 2024012424 Jan 2024 |
0 |
147 |
141 |
141 |
3,047 |
43,667,900 |
30 |
| 2024013131 Jan 2024 |
0 |
141 |
139 |
140 |
788 |
11,045,900 |
12 |
| 2024020202 Feb 2024 |
0 |
140 |
136 |
139 |
706 |
9,603,800 |
8 |
| 2024020505 Feb 2024 |
0 |
141 |
137 |
139 |
5 |
69,500 |
5 |
| 2024020707 Feb 2024 |
0 |
136 |
130 |
135 |
1,460 |
19,382,300 |
34 |
| 2024021616 Feb 2024 |
0 |
132 |
129 |
129 |
375 |
4,839,300 |
13 |
| 2024021919 Feb 2024 |
0 |
159 |
125 |
135 |
5,056 |
70,010,100 |
241 |
| 2024022222 Feb 2024 |
0 |
144 |
133 |
138 |
464 |
6,345,100 |
26 |
| 2024022626 Feb 2024 |
0 |
143 |
133 |
142 |
1,585 |
21,720,700 |
62 |
| 2024022828 Feb 2024 |
0 |
138 |
130 |
133 |
823 |
10,901,300 |
26 |
| 2024022929 Feb 2024 |
0 |
133 |
128 |
132 |
1,106 |
14,379,000 |
29 |
| 2024030101 Mar 2024 |
0 |
131 |
128 |
128 |
254 |
3,266,600 |
13 |
| 2024030606 Mar 2024 |
0 |
130 |
123 |
130 |
131 |
1,689,600 |
11 |
| 2024030707 Mar 2024 |
0 |
141 |
123 |
127 |
236 |
3,134,300 |
41 |
| 2024030808 Mar 2024 |
0 |
140 |
124 |
128 |
208 |
2,663,300 |
61 |
| 2024031313 Mar 2024 |
0 |
131 |
128 |
130 |
401 |
5,179,900 |
9 |
| 2024031414 Mar 2024 |
0 |
131 |
128 |
130 |
1,608 |
20,820,800 |
19 |
| 2024031515 Mar 2024 |
0 |
134 |
129 |
133 |
81 |
1,070,100 |
13 |
| 2024031818 Mar 2024 |
0 |
133 |
123 |
131 |
279 |
3,529,900 |
31 |
| 2024032828 Mar 2024 |
0 |
131 |
127 |
130 |
253 |
3,264,400 |
12 |
| 2024041616 Apr 2024 |
0 |
139 |
130 |
134 |
155 |
2,042,300 |
27 |
| 2024041818 Apr 2024 |
0 |
133 |
124 |
133 |
295 |
3,725,400 |
32 |
| 2024042929 Apr 2024 |
0 |
130 |
115 |
129 |
49 |
593,100 |
14 |
| 2024051313 May 2024 |
0 |
121 |
120 |
121 |
856 |
10,327,600 |
11 |
| 2024051414 May 2024 |
0 |
128 |
112 |
126 |
24 |
291,200 |
16 |
| 2024051515 May 2024 |
0 |
126 |
118 |
118 |
1,395 |
16,689,400 |
22 |
| 2024052828 May 2024 |
0 |
123 |
114 |
121 |
189 |
2,214,900 |
12 |
| 2024053030 May 2024 |
0 |
120 |
114 |
120 |
21 |
244,900 |
9 |
| 2024060606 Jun 2024 |
0 |
123 |
119 |
119 |
43 |
517,200 |
10 |
| 2024061212 Jun 2024 |
0 |
117 |
111 |
117 |
6,700 |
75,309,300 |
39 |
| 2024061313 Jun 2024 |
0 |
120 |
113 |
118 |
2,155 |
24,426,700 |
12 |
| 2024061414 Jun 2024 |
0 |
116 |
112 |
116 |
154 |
1,733,800 |
20 |
| 2024062121 Jun 2024 |
0 |
120 |
112 |
120 |
35 |
408,400 |
13 |
| 2024062424 Jun 2024 |
0 |
120 |
116 |
120 |
312 |
3,739,600 |
13 |
| 2024062525 Jun 2024 |
0 |
120 |
117 |
120 |
352 |
4,208,700 |
6 |
| 2024062626 Jun 2024 |
0 |
126 |
117 |
120 |
259 |
3,109,500 |
27 |
| 2024062727 Jun 2024 |
0 |
129 |
119 |
121 |
30 |
364,900 |
18 |
| 2024062828 Jun 2024 |
0 |
127 |
117 |
121 |
41 |
487,800 |
18 |
| 2024070202 Jul 2024 |
0 |
120 |
117 |
118 |
143 |
1,688,500 |
20 |
| 2024070303 Jul 2024 |
0 |
124 |
116 |
122 |
37 |
437,100 |
15 |
| 2024070404 Jul 2024 |
0 |
121 |
116 |
120 |
27 |
319,700 |
13 |
| 2024070505 Jul 2024 |
0 |
127 |
120 |
121 |
37 |
455,100 |
17 |
| 2024070808 Jul 2024 |
0 |
130 |
120 |
127 |
1,311 |
16,728,700 |
80 |
| 2024071111 Jul 2024 |
0 |
127 |
124 |
126 |
72 |
898,700 |
26 |
| 2024071515 Jul 2024 |
0 |
127 |
120 |
120 |
1,269 |
15,797,600 |
88 |
| 2024071616 Jul 2024 |
0 |
127 |
123 |
123 |
127 |
1,565,600 |
13 |
| 2024071717 Jul 2024 |
0 |
126 |
120 |
123 |
3,193 |
38,384,700 |
94 |
| 2024071919 Jul 2024 |
0 |
122 |
122 |
122 |
31 |
378,200 |
6 |
| 2024072222 Jul 2024 |
0 |
123 |
120 |
123 |
177 |
2,152,600 |
10 |
| 2024072929 Jul 2024 |
0 |
122 |
117 |
122 |
140 |
1,657,600 |
18 |
| 2024073131 Jul 2024 |
0 |
126 |
117 |
117 |
1,109 |
13,098,900 |
32 |
| 2024080101 Aug 2024 |
0 |
157 |
119 |
157 |
73,279 |
1,119,273,100 |
1,953 |
| 2024080202 Aug 2024 |
0 |
210 |
135 |
135 |
282,550 |
5,264,451,100 |
5,386 |
| 2024080505 Aug 2024 |
0 |
142 |
124 |
131 |
30,510 |
401,611,700 |
945 |
| 2024080606 Aug 2024 |
0 |
137 |
125 |
130 |
12,933 |
167,666,700 |
427 |
| 2024080707 Aug 2024 |
0 |
134 |
125 |
130 |
7,671 |
99,485,200 |
203 |
| 2024080808 Aug 2024 |
0 |
140 |
127 |
131 |
14,868 |
197,895,100 |
464 |
| 2024081212 Aug 2024 |
131 |
138 |
127 |
129 |
8,328 |
110,611,000 |
277 |
| 2024081313 Aug 2024 |
128 |
134 |
127 |
130 |
3,155 |
41,160,100 |
100 |
| 2024081414 Aug 2024 |
130 |
132 |
127 |
131 |
3,082 |
39,622,600 |
77 |
| 2024081515 Aug 2024 |
131 |
133 |
128 |
132 |
2,402 |
31,469,200 |
60 |
| 2024081616 Aug 2024 |
129 |
136 |
129 |
130 |
3,691 |
48,436,800 |
46 |
| 2024081919 Aug 2024 |
130 |
136 |
130 |
132 |
3,651 |
48,613,900 |
78 |
| 2024082020 Aug 2024 |
132 |
136 |
128 |
131 |
3,138 |
40,952,200 |
120 |
| 2024082121 Aug 2024 |
129 |
131 |
128 |
129 |
2,352 |
30,368,600 |
59 |
| 2024082222 Aug 2024 |
129 |
136 |
126 |
130 |
5,729 |
74,871,100 |
126 |
| 2024082626 Aug 2024 |
128 |
131 |
126 |
128 |
2,040 |
26,024,000 |
52 |
| 2024082727 Aug 2024 |
126 |
172 |
125 |
172 |
262,360 |
4,352,060,300 |
4,182 |
| 2024082828 Aug 2024 |
173 |
190 |
142 |
149 |
109,633 |
1,730,747,300 |
1,805 |
| 2024082929 Aug 2024 |
150 |
151 |
140 |
140 |
13,389 |
190,095,800 |
356 |
| 2024092626 Sep 2024 |
150 |
150 |
147 |
150 |
120 |
1,786,800 |
14 |
| 2024092727 Sep 2024 |
150 |
153 |
147 |
147 |
624 |
9,266,100 |
35 |
| 2024093030 Sep 2024 |
147 |
151 |
146 |
150 |
556 |
8,298,900 |
26 |
| 2024100101 Oct 2024 |
150 |
152 |
146 |
147 |
1,069 |
15,814,400 |
35 |
| 2024100202 Oct 2024 |
147 |
148 |
144 |
144 |
2,097 |
30,601,300 |
30 |
| 2024100303 Oct 2024 |
144 |
147 |
138 |
140 |
1,541 |
21,843,700 |
35 |
| 2024100404 Oct 2024 |
140 |
144 |
140 |
144 |
143 |
2,004,800 |
12 |
| 2024100707 Oct 2024 |
144 |
148 |
141 |
141 |
652 |
9,581,100 |
12 |
| 2024100808 Oct 2024 |
147 |
147 |
130 |
132 |
9,156 |
121,516,700 |
127 |
| 2024100909 Oct 2024 |
138 |
152 |
134 |
134 |
5,243 |
73,136,600 |
154 |
| 2024101010 Oct 2024 |
134 |
144 |
132 |
137 |
40,091 |
552,132,900 |
125 |
| 2024101111 Oct 2024 |
138 |
142 |
133 |
140 |
553 |
7,575,400 |
26 |
| 2024101414 Oct 2024 |
140 |
150 |
140 |
142 |
3,219 |
46,350,000 |
122 |
| 2024101515 Oct 2024 |
142 |
144 |
137 |
137 |
897 |
12,442,600 |
20 |
| 2024101616 Oct 2024 |
137 |
140 |
136 |
140 |
1,407 |
19,273,900 |
17 |
| 2024101717 Oct 2024 |
140 |
142 |
138 |
141 |
196 |
2,762,700 |
13 |
| 2024101818 Oct 2024 |
141 |
146 |
136 |
138 |
457 |
6,411,800 |
59 |
| 2024102121 Oct 2024 |
138 |
151 |
136 |
138 |
5,514 |
79,475,500 |
118 |
| 2024102222 Oct 2024 |
141 |
149 |
138 |
138 |
224 |
3,163,300 |
39 |
| 2024102323 Oct 2024 |
138 |
145 |
138 |
145 |
293 |
4,047,300 |
14 |
| 2024102424 Oct 2024 |
144 |
145 |
138 |
144 |
1,082 |
15,568,300 |
24 |
| 2024102525 Oct 2024 |
138 |
141 |
137 |
137 |
982 |
13,516,500 |
40 |
| 2024102828 Oct 2024 |
139 |
139 |
135 |
136 |
159 |
2,148,400 |
7 |
| 2024102929 Oct 2024 |
136 |
138 |
132 |
135 |
742 |
9,921,800 |
17 |
| 2024103030 Oct 2024 |
136 |
138 |
135 |
137 |
2,385 |
32,393,700 |
29 |
| 2024103131 Oct 2024 |
137 |
184 |
137 |
173 |
110,510 |
1,918,417,000 |
1,623 |
| 2024110101 Nov 2024 |
173 |
178 |
144 |
147 |
33,598 |
501,234,000 |
806 |
| 2024110404 Nov 2024 |
149 |
150 |
135 |
140 |
12,653 |
175,709,700 |
309 |
| 2024110505 Nov 2024 |
141 |
142 |
136 |
140 |
2,156 |
29,965,400 |
81 |
| 2024110606 Nov 2024 |
140 |
144 |
135 |
140 |
8,512 |
117,151,800 |
200 |
| 2024110707 Nov 2024 |
135 |
146 |
135 |
140 |
8,963 |
123,655,400 |
132 |
| 2024110808 Nov 2024 |
140 |
141 |
136 |
139 |
1,598 |
21,874,100 |
43 |
| 2024111111 Nov 2024 |
136 |
139 |
135 |
135 |
3,873 |
53,096,700 |
55 |
| 2024111212 Nov 2024 |
135 |
141 |
135 |
141 |
1,703 |
23,668,000 |
68 |
| 2024111313 Nov 2024 |
139 |
139 |
135 |
137 |
9,325 |
126,683,200 |
44 |
| 2024111414 Nov 2024 |
137 |
156 |
136 |
136 |
12,608 |
185,453,200 |
619 |
| 2024111515 Nov 2024 |
137 |
140 |
136 |
137 |
807 |
11,006,500 |
27 |
| 2024111818 Nov 2024 |
136 |
139 |
136 |
138 |
1,045 |
14,332,200 |
46 |
| 2024111919 Nov 2024 |
136 |
147 |
136 |
138 |
3,205 |
44,806,700 |
116 |
| 2024112020 Nov 2024 |
138 |
140 |
137 |
137 |
1,073 |
14,863,400 |
26 |
| 2024112121 Nov 2024 |
137 |
150 |
137 |
139 |
3,447 |
48,618,300 |
165 |
| 2024112222 Nov 2024 |
139 |
143 |
138 |
139 |
1,306 |
18,054,900 |
38 |
| 2024112525 Nov 2024 |
139 |
145 |
138 |
140 |
2,518 |
35,743,200 |
141 |
| 2024112626 Nov 2024 |
139 |
141 |
138 |
140 |
2,105 |
29,275,500 |
38 |
| 2024112828 Nov 2024 |
138 |
141 |
136 |
140 |
520 |
7,188,600 |
44 |
| 2024112929 Nov 2024 |
140 |
152 |
136 |
136 |
10,427 |
150,348,700 |
414 |
| 2024120202 Dec 2024 |
137 |
139 |
133 |
136 |
2,865 |
38,717,600 |
154 |
| 2024120303 Dec 2024 |
136 |
136 |
127 |
132 |
8,098 |
105,760,600 |
99 |
| 2024120404 Dec 2024 |
132 |
134 |
130 |
133 |
556 |
7,290,000 |
40 |
| 2024120505 Dec 2024 |
134 |
136 |
130 |
130 |
1,076 |
14,096,400 |
42 |
| 2024120606 Dec 2024 |
133 |
135 |
130 |
131 |
311 |
4,098,700 |
18 |
| 2024120909 Dec 2024 |
131 |
137 |
130 |
134 |
459 |
6,059,500 |
89 |
| 2024121010 Dec 2024 |
130 |
138 |
130 |
137 |
1,258 |
16,998,800 |
146 |
| 2024121111 Dec 2024 |
138 |
150 |
131 |
133 |
16,412 |
228,106,900 |
534 |
| 2024121212 Dec 2024 |
133 |
140 |
130 |
133 |
2,292 |
30,180,500 |
84 |
| 2024121313 Dec 2024 |
133 |
134 |
131 |
133 |
268 |
3,560,100 |
15 |
| 2024121616 Dec 2024 |
131 |
134 |
130 |
133 |
167 |
2,186,000 |
11 |
| 2024121717 Dec 2024 |
134 |
143 |
129 |
130 |
3,435 |
46,326,000 |
173 |
| 2024121818 Dec 2024 |
130 |
132 |
128 |
132 |
446 |
5,781,100 |
25 |
| 2024121919 Dec 2024 |
130 |
133 |
129 |
129 |
19 |
248,200 |
11 |
| 2024122020 Dec 2024 |
129 |
130 |
126 |
128 |
3,724 |
47,766,900 |
37 |
| 2024122323 Dec 2024 |
126 |
131 |
124 |
126 |
2,202 |
27,591,700 |
39 |
| 2024122424 Dec 2024 |
130 |
132 |
124 |
128 |
4,314 |
54,379,400 |
91 |
| 2024122727 Dec 2024 |
128 |
130 |
125 |
129 |
287 |
3,653,200 |
19 |
| 2024123030 Dec 2024 |
126 |
130 |
126 |
126 |
382 |
4,824,800 |
20 |
| 2025010202 Jan 2025 |
128 |
129 |
126 |
128 |
976 |
12,375,100 |
22 |
| 2025010303 Jan 2025 |
124 |
130 |
124 |
128 |
124 |
1,574,300 |
14 |
| 2025010606 Jan 2025 |
128 |
130 |
128 |
129 |
334 |
4,282,300 |
16 |
| 2025010707 Jan 2025 |
128 |
131 |
121 |
130 |
301 |
3,737,800 |
46 |
| 2025010808 Jan 2025 |
130 |
144 |
125 |
128 |
5,106 |
67,544,300 |
241 |
| 2025010909 Jan 2025 |
127 |
129 |
125 |
126 |
1,450 |
18,273,900 |
66 |
| 2025011010 Jan 2025 |
126 |
129 |
126 |
129 |
148 |
1,895,600 |
42 |
| 2025011313 Jan 2025 |
124 |
129 |
111 |
122 |
6,209 |
74,401,500 |
143 |
| 2025011414 Jan 2025 |
122 |
124 |
120 |
123 |
111 |
1,344,200 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024062626 Jun 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2023072424 Jul 2023 |
2023081616 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023071212 Jul 2023 |
2023080404 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021032929 Mar 2021 |
2021042121 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020041515 Apr 2020 |
2020042323 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019081313 Aug 2019 |
2019090505 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019030404 Mar 2019 |
2019032727 Mar 2019 |
Active |
