Efek Terdaftar
Unilever Indonesia Tbk, PT
- Security name
- Unilever Indonesia Tbk
- Issuer
- Unilever Indonesia Tbk, PT
- ISIN Code
- ID1000095706
- Short Code
- UNVR
- Type
-
Saham Biasa
- Listing Date
- 11 Januari 1982
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 2.00
- Current Amount
- 38,150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 38,150,000,000 (Total)
- As of 26 Mar 2025
- 14.49% Scripless
=
5,527,039,095.000
- Local Percentage
-
6.83%
- Foreign Percentage
-
7.65%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040101 Apr 2024 |
2,700 |
2,730 |
2,630 |
2,730 |
108,869 |
29,294,676,000 |
3,459 |
| 2024040303 Apr 2024 |
2,740 |
2,740 |
2,670 |
2,690 |
105,316 |
28,342,843,000 |
3,001 |
| 2024040404 Apr 2024 |
2,690 |
2,790 |
2,690 |
2,710 |
150,893 |
41,385,552,000 |
3,592 |
| 2024040505 Apr 2024 |
2,710 |
2,730 |
2,680 |
2,680 |
46,945 |
12,652,083,000 |
2,047 |
| 2024041717 Apr 2024 |
2,540 |
2,550 |
2,370 |
2,370 |
359,110 |
87,400,599,000 |
13,802 |
| 2024041818 Apr 2024 |
2,370 |
2,430 |
2,370 |
2,390 |
133,034 |
31,968,724,000 |
6,109 |
| 2024041919 Apr 2024 |
2,380 |
2,440 |
2,330 |
2,380 |
131,992 |
31,440,427,000 |
5,617 |
| 2024042323 Apr 2024 |
2,420 |
2,430 |
2,330 |
2,330 |
132,275 |
31,163,247,000 |
4,679 |
| 2024042424 Apr 2024 |
2,350 |
2,420 |
2,350 |
2,390 |
146,397 |
35,010,702,000 |
3,950 |
| 2024042525 Apr 2024 |
2,500 |
2,690 |
2,500 |
2,640 |
496,355 |
128,760,044,000 |
12,237 |
| 2024042626 Apr 2024 |
2,650 |
2,750 |
2,590 |
2,590 |
318,377 |
84,815,631,000 |
7,070 |
| 2024043030 Apr 2024 |
2,590 |
2,670 |
2,560 |
2,620 |
210,699 |
55,212,497,000 |
3,990 |
| 2024050202 May 2024 |
2,620 |
2,640 |
2,570 |
2,640 |
127,897 |
33,511,965,000 |
4,350 |
| 2024050606 May 2024 |
2,650 |
2,650 |
2,570 |
2,600 |
42,209 |
10,982,160,000 |
2,036 |
| 2024050707 May 2024 |
2,600 |
2,600 |
2,530 |
2,540 |
86,253 |
22,020,875,000 |
2,834 |
| 2024050808 May 2024 |
2,540 |
2,580 |
2,530 |
2,560 |
115,125 |
29,387,513,000 |
3,544 |
| 2024051414 May 2024 |
2,670 |
2,710 |
2,640 |
2,700 |
100,898 |
27,021,277,000 |
3,416 |
| 2024051616 May 2024 |
2,680 |
2,700 |
2,660 |
2,700 |
80,839 |
21,726,267,000 |
3,064 |
| 2024051717 May 2024 |
2,700 |
2,750 |
2,700 |
2,710 |
99,488 |
27,081,685,000 |
3,235 |
| 2024052020 May 2024 |
2,710 |
2,750 |
2,680 |
2,700 |
69,739 |
18,907,792,000 |
3,297 |
| 2024052121 May 2024 |
2,710 |
2,910 |
2,700 |
2,910 |
446,302 |
127,095,316,000 |
12,591 |
| 2024052222 May 2024 |
2,910 |
3,090 |
2,870 |
3,060 |
504,525 |
151,592,023,000 |
12,140 |
| 2024052727 May 2024 |
3,090 |
3,270 |
3,090 |
3,260 |
545,662 |
175,079,456,000 |
14,262 |
| 2024052828 May 2024 |
3,290 |
3,390 |
3,160 |
3,280 |
293,822 |
96,045,127,000 |
10,542 |
| 2024052929 May 2024 |
3,280 |
3,280 |
2,970 |
3,010 |
283,219 |
86,950,522,000 |
9,262 |
| 2024060303 Jun 2024 |
3,150 |
3,190 |
3,070 |
3,080 |
166,328 |
51,612,698,000 |
5,702 |
| 2024060404 Jun 2024 |
3,080 |
3,200 |
3,070 |
3,130 |
201,188 |
62,866,797,000 |
7,660 |
| 2024060505 Jun 2024 |
3,140 |
3,160 |
3,060 |
3,070 |
160,830 |
49,685,550,000 |
7,527 |
| 2024060606 Jun 2024 |
3,080 |
3,170 |
3,070 |
3,080 |
90,972 |
28,265,905,000 |
4,895 |
| 2024060707 Jun 2024 |
3,080 |
3,100 |
3,010 |
3,010 |
185,465 |
56,314,639,000 |
4,374 |
| 2024061010 Jun 2024 |
3,010 |
3,160 |
3,010 |
3,070 |
163,377 |
50,744,035,000 |
5,685 |
| 2024061111 Jun 2024 |
3,090 |
3,120 |
3,050 |
3,060 |
93,095 |
28,651,826,000 |
3,939 |
| 2024061212 Jun 2024 |
3,060 |
3,120 |
3,020 |
3,060 |
94,545 |
29,036,776,000 |
3,677 |
| 2024061414 Jun 2024 |
3,090 |
3,210 |
3,070 |
3,200 |
316,936 |
100,485,683,000 |
8,664 |
| 2024061919 Jun 2024 |
3,200 |
3,200 |
3,060 |
3,070 |
267,124 |
83,344,980,000 |
9,369 |
| 2024062020 Jun 2024 |
3,090 |
3,100 |
2,950 |
3,040 |
159,016 |
48,083,519,000 |
5,374 |
| 2024062121 Jun 2024 |
3,040 |
3,100 |
2,990 |
2,990 |
320,007 |
96,728,447,000 |
8,150 |
| 2024062424 Jun 2024 |
3,010 |
3,060 |
3,010 |
3,010 |
114,631 |
34,713,075,000 |
2,725 |
| 2024062626 Jun 2024 |
3,010 |
3,050 |
2,990 |
3,010 |
100,020 |
30,117,708,000 |
2,241 |
| 2024062828 Jun 2024 |
3,070 |
3,100 |
3,020 |
3,020 |
229,765 |
69,789,993,000 |
4,327 |
| 2024070202 Jul 2024 |
2,960 |
2,980 |
2,940 |
2,970 |
180,802 |
53,544,932,000 |
4,991 |
| 2024070303 Jul 2024 |
2,970 |
2,970 |
2,920 |
2,940 |
134,757 |
39,717,564,000 |
4,394 |
| 2024070404 Jul 2024 |
2,930 |
2,950 |
2,900 |
2,920 |
91,628 |
26,795,980,000 |
4,632 |
| 2024070505 Jul 2024 |
2,920 |
2,940 |
2,910 |
2,910 |
38,138 |
11,135,440,000 |
2,083 |
| 2024070808 Jul 2024 |
2,920 |
3,050 |
2,920 |
3,050 |
133,313 |
39,955,462,000 |
5,130 |
| 2024071010 Jul 2024 |
3,000 |
3,010 |
2,950 |
2,960 |
72,871 |
21,629,257,000 |
3,333 |
| 2024071111 Jul 2024 |
2,970 |
2,990 |
2,900 |
2,900 |
156,171 |
45,590,099,000 |
5,537 |
| 2024071212 Jul 2024 |
2,910 |
2,950 |
2,900 |
2,920 |
81,781 |
23,895,444,000 |
2,485 |
| 2024071515 Jul 2024 |
2,940 |
2,950 |
2,890 |
2,930 |
110,150 |
32,180,333,000 |
3,715 |
| 2024071616 Jul 2024 |
2,930 |
2,930 |
2,810 |
2,810 |
165,442 |
47,134,495,000 |
7,053 |
| 2024071717 Jul 2024 |
2,830 |
2,880 |
2,820 |
2,860 |
64,426 |
18,426,909,000 |
3,646 |
| 2024071818 Jul 2024 |
2,860 |
2,880 |
2,800 |
2,800 |
153,886 |
43,366,710,000 |
6,069 |
| 2024071919 Jul 2024 |
2,800 |
2,830 |
2,770 |
2,800 |
130,422 |
36,444,502,000 |
4,218 |
| 2024072222 Jul 2024 |
2,800 |
2,830 |
2,730 |
2,740 |
118,352 |
32,640,801,000 |
5,391 |
| 2024072323 Jul 2024 |
2,740 |
2,770 |
2,710 |
2,730 |
99,752 |
27,259,271,000 |
3,685 |
| 2024072424 Jul 2024 |
2,730 |
2,740 |
2,700 |
2,720 |
88,196 |
23,917,300,000 |
2,982 |
| 2024072525 Jul 2024 |
2,600 |
2,630 |
2,460 |
2,490 |
497,064 |
124,467,493,000 |
14,151 |
| 2024072626 Jul 2024 |
2,500 |
2,520 |
2,480 |
2,490 |
104,324 |
26,043,770,000 |
4,212 |
| 2024072929 Jul 2024 |
2,490 |
2,520 |
2,450 |
2,460 |
152,732 |
37,717,708,000 |
6,035 |
| 2024073030 Jul 2024 |
2,480 |
2,480 |
2,410 |
2,430 |
134,182 |
32,660,320,000 |
6,265 |
| 2024080101 Aug 2024 |
2,440 |
2,510 |
2,440 |
2,500 |
122,999 |
30,501,833,000 |
4,760 |
| 2024080202 Aug 2024 |
2,500 |
2,540 |
2,430 |
2,430 |
127,242 |
31,525,739,000 |
5,530 |
| 2024080505 Aug 2024 |
2,430 |
2,450 |
2,370 |
2,410 |
127,979 |
30,674,890,000 |
6,449 |
| 2024080606 Aug 2024 |
2,430 |
2,490 |
2,410 |
2,460 |
138,170 |
33,978,060,000 |
4,578 |
| 2024080808 Aug 2024 |
2,470 |
2,500 |
2,460 |
2,460 |
62,371 |
15,399,117,000 |
1,750 |
| 2024080909 Aug 2024 |
2,470 |
2,490 |
2,440 |
2,460 |
40,695 |
10,031,283,000 |
1,491 |
| 2024081212 Aug 2024 |
2,460 |
2,480 |
2,440 |
2,460 |
61,650 |
15,108,238,000 |
3,242 |
| 2024081313 Aug 2024 |
2,470 |
2,470 |
2,430 |
2,450 |
99,605 |
24,422,909,000 |
3,996 |
| 2024081414 Aug 2024 |
2,450 |
2,460 |
2,410 |
2,430 |
197,017 |
47,891,681,000 |
9,424 |
| 2024081515 Aug 2024 |
2,410 |
2,430 |
2,380 |
2,380 |
146,781 |
35,124,857,000 |
8,618 |
| 2024081616 Aug 2024 |
2,390 |
2,410 |
2,380 |
2,390 |
153,387 |
36,735,503,000 |
6,696 |
| 2024081919 Aug 2024 |
2,390 |
2,410 |
2,340 |
2,360 |
272,311 |
64,267,385,000 |
10,226 |
| 2024082020 Aug 2024 |
2,360 |
2,410 |
2,340 |
2,370 |
476,044 |
113,178,984,000 |
14,930 |
| 2024082121 Aug 2024 |
2,380 |
2,430 |
2,360 |
2,360 |
589,973 |
140,756,537,000 |
13,535 |
| 2024082222 Aug 2024 |
2,360 |
2,390 |
2,330 |
2,350 |
231,646 |
54,552,031,000 |
12,675 |
| 2024082626 Aug 2024 |
2,350 |
2,380 |
2,330 |
2,350 |
203,976 |
47,904,483,000 |
9,093 |
| 2024082727 Aug 2024 |
2,350 |
2,360 |
2,250 |
2,290 |
530,663 |
121,661,789,000 |
16,198 |
| 2024082828 Aug 2024 |
2,290 |
2,290 |
2,240 |
2,250 |
339,158 |
76,581,884,000 |
19,201 |
| 2024082929 Aug 2024 |
2,250 |
2,280 |
2,240 |
2,240 |
168,706 |
38,035,924,000 |
8,083 |
| 2024092626 Sep 2024 |
2,300 |
2,310 |
2,260 |
2,300 |
246,820 |
56,456,720,000 |
5,986 |
| 2024092727 Sep 2024 |
2,310 |
2,340 |
2,270 |
2,270 |
381,173 |
87,943,507,000 |
7,123 |
| 2024093030 Sep 2024 |
2,270 |
2,290 |
2,210 |
2,210 |
294,247 |
65,732,030,000 |
5,685 |
| 2024100101 Oct 2024 |
2,230 |
2,240 |
2,190 |
2,210 |
196,335 |
43,351,737,000 |
4,629 |
| 2024100202 Oct 2024 |
2,200 |
2,210 |
2,160 |
2,170 |
284,284 |
61,807,486,000 |
8,805 |
| 2024100303 Oct 2024 |
2,170 |
2,200 |
2,140 |
2,190 |
173,109 |
37,497,916,000 |
6,426 |
| 2024100404 Oct 2024 |
2,190 |
2,200 |
2,170 |
2,170 |
86,353 |
18,838,660,000 |
3,700 |
| 2024100707 Oct 2024 |
2,180 |
2,270 |
2,180 |
2,270 |
274,725 |
61,334,139,000 |
7,271 |
| 2024100808 Oct 2024 |
2,270 |
2,330 |
2,240 |
2,310 |
310,782 |
71,347,099,000 |
8,094 |
| 2024100909 Oct 2024 |
2,310 |
2,350 |
2,280 |
2,280 |
248,656 |
57,639,769,000 |
6,081 |
| 2024101010 Oct 2024 |
2,310 |
2,320 |
2,260 |
2,280 |
116,553 |
26,574,822,000 |
4,377 |
| 2024101111 Oct 2024 |
2,280 |
2,300 |
2,240 |
2,270 |
112,151 |
25,410,857,000 |
4,294 |
| 2024101414 Oct 2024 |
2,270 |
2,320 |
2,250 |
2,320 |
157,286 |
36,017,631,000 |
4,666 |
| 2024101515 Oct 2024 |
2,320 |
2,380 |
2,310 |
2,350 |
408,272 |
96,027,544,000 |
8,740 |
| 2024101616 Oct 2024 |
2,370 |
2,440 |
2,320 |
2,440 |
439,778 |
105,864,144,000 |
5,879 |
| 2024101717 Oct 2024 |
2,400 |
2,410 |
2,370 |
2,370 |
215,245 |
51,325,455,000 |
6,529 |
| 2024101818 Oct 2024 |
2,370 |
2,370 |
2,330 |
2,330 |
120,249 |
28,151,039,000 |
5,027 |
| 2024102121 Oct 2024 |
2,340 |
2,370 |
2,300 |
2,330 |
208,937 |
48,697,483,000 |
6,364 |
| 2024102222 Oct 2024 |
2,330 |
2,360 |
2,310 |
2,320 |
214,557 |
50,018,609,000 |
5,683 |
| 2024102323 Oct 2024 |
2,320 |
2,340 |
2,290 |
2,330 |
124,406 |
28,809,277,000 |
3,851 |
| 2024102424 Oct 2024 |
2,170 |
2,200 |
2,100 |
2,130 |
814,098 |
175,616,885,000 |
21,672 |
| 2024102525 Oct 2024 |
2,130 |
2,160 |
2,100 |
2,100 |
302,447 |
64,058,250,000 |
8,590 |
| 2024102828 Oct 2024 |
2,100 |
2,110 |
2,020 |
2,020 |
232,103 |
47,566,419,000 |
8,634 |
| 2024102929 Oct 2024 |
2,020 |
2,060 |
1,990 |
2,020 |
310,362 |
62,477,004,000 |
9,230 |
| 2024103030 Oct 2024 |
2,020 |
2,020 |
1,960 |
1,960 |
296,950 |
58,699,271,000 |
9,788 |
| 2024103131 Oct 2024 |
1,960 |
1,985 |
1,960 |
1,965 |
124,107 |
24,449,106,500 |
4,795 |
| 2024110404 Nov 2024 |
1,955 |
1,960 |
1,870 |
1,870 |
220,806 |
41,928,252,500 |
9,533 |
| 2024110505 Nov 2024 |
1,870 |
1,895 |
1,780 |
1,780 |
447,411 |
81,584,767,500 |
11,051 |
| 2024110606 Nov 2024 |
1,775 |
1,790 |
1,745 |
1,755 |
352,097 |
62,134,654,000 |
6,508 |
| 2024110707 Nov 2024 |
1,755 |
1,785 |
1,735 |
1,735 |
198,400 |
34,786,348,000 |
6,493 |
| 2024110808 Nov 2024 |
1,745 |
1,775 |
1,740 |
1,760 |
190,946 |
33,475,346,000 |
3,688 |
| 2024111111 Nov 2024 |
1,765 |
1,770 |
1,735 |
1,740 |
224,735 |
39,157,022,000 |
5,851 |
| 2024111313 Nov 2024 |
1,895 |
1,895 |
1,800 |
1,800 |
225,359 |
41,264,993,500 |
6,289 |
| 2024111414 Nov 2024 |
1,800 |
1,815 |
1,770 |
1,770 |
127,953 |
22,826,908,000 |
3,319 |
| 2024111515 Nov 2024 |
1,770 |
1,850 |
1,770 |
1,845 |
250,354 |
45,729,364,500 |
5,463 |
| 2024111818 Nov 2024 |
1,850 |
1,850 |
1,805 |
1,820 |
108,919 |
19,860,627,500 |
4,217 |
| 2024111919 Nov 2024 |
1,820 |
1,835 |
1,805 |
1,805 |
76,480 |
13,901,259,500 |
2,751 |
| 2024112020 Nov 2024 |
1,805 |
1,830 |
1,800 |
1,805 |
80,329 |
14,529,545,500 |
2,791 |
| 2024112121 Nov 2024 |
1,800 |
1,820 |
1,740 |
1,740 |
218,642 |
38,708,165,500 |
6,243 |
| 2024112222 Nov 2024 |
1,755 |
1,810 |
1,750 |
1,795 |
116,834 |
20,867,697,000 |
4,343 |
| 2024112525 Nov 2024 |
1,810 |
1,915 |
1,810 |
1,915 |
516,385 |
96,980,880,500 |
10,126 |
| 2024112828 Nov 2024 |
1,900 |
1,940 |
1,885 |
1,885 |
186,452 |
35,570,294,500 |
4,599 |
| 2024112929 Nov 2024 |
1,885 |
1,905 |
1,855 |
1,865 |
150,279 |
28,135,861,000 |
3,216 |
| 2024120202 Dec 2024 |
1,850 |
1,900 |
1,850 |
1,875 |
88,351 |
16,581,113,500 |
3,359 |
| 2024120303 Dec 2024 |
1,880 |
1,900 |
1,860 |
1,875 |
80,088 |
15,004,626,000 |
2,746 |
| 2024120404 Dec 2024 |
1,865 |
1,920 |
1,860 |
1,910 |
119,964 |
22,818,462,500 |
3,514 |
| 2024120505 Dec 2024 |
1,890 |
1,890 |
1,850 |
1,875 |
63,198 |
11,831,372,000 |
2,941 |
| 2024120606 Dec 2024 |
1,875 |
1,885 |
1,860 |
1,870 |
35,076 |
6,560,682,000 |
1,478 |
| 2024120909 Dec 2024 |
1,870 |
1,915 |
1,865 |
1,895 |
77,942 |
14,765,180,000 |
2,577 |
| 2024121010 Dec 2024 |
1,910 |
2,040 |
1,900 |
2,000 |
393,075 |
78,106,399,500 |
10,097 |
| 2024121111 Dec 2024 |
2,000 |
2,020 |
1,945 |
1,945 |
199,313 |
39,150,988,500 |
6,159 |
| 2024121212 Dec 2024 |
1,950 |
1,955 |
1,905 |
1,905 |
75,740 |
14,544,949,000 |
2,977 |
| 2024121313 Dec 2024 |
1,905 |
1,905 |
1,855 |
1,870 |
88,995 |
16,686,392,000 |
3,876 |
| 2024121616 Dec 2024 |
1,870 |
1,870 |
1,820 |
1,825 |
76,270 |
13,987,942,500 |
3,150 |
| 2024121717 Dec 2024 |
1,810 |
1,830 |
1,760 |
1,760 |
170,861 |
30,448,904,500 |
5,521 |
| 2024121818 Dec 2024 |
1,785 |
1,820 |
1,750 |
1,805 |
101,670 |
18,192,879,000 |
4,333 |
| 2024121919 Dec 2024 |
1,795 |
1,795 |
1,760 |
1,770 |
63,139 |
11,188,163,500 |
2,626 |
| 2024122020 Dec 2024 |
1,770 |
1,785 |
1,750 |
1,750 |
160,513 |
28,180,457,500 |
2,535 |
| 2024122323 Dec 2024 |
1,765 |
1,795 |
1,755 |
1,785 |
56,795 |
10,066,409,500 |
1,880 |
| 2024122424 Dec 2024 |
1,785 |
1,820 |
1,780 |
1,780 |
36,958 |
6,642,723,500 |
2,152 |
| 2024122727 Dec 2024 |
1,785 |
1,860 |
1,780 |
1,840 |
92,263 |
16,888,763,500 |
3,108 |
| 2024123030 Dec 2024 |
1,840 |
1,890 |
1,820 |
1,885 |
91,869 |
17,206,426,000 |
3,002 |
| 2025010202 Jan 2025 |
1,900 |
1,900 |
1,820 |
1,835 |
66,280 |
12,233,655,000 |
2,499 |
| 2025010303 Jan 2025 |
1,835 |
1,840 |
1,775 |
1,775 |
220,483 |
39,403,066,000 |
4,982 |
| 2025010606 Jan 2025 |
1,775 |
1,805 |
1,745 |
1,745 |
83,256 |
14,709,847,000 |
3,377 |
| 2025010707 Jan 2025 |
1,750 |
1,780 |
1,750 |
1,780 |
60,247 |
10,645,832,000 |
2,189 |
| 2025010808 Jan 2025 |
1,780 |
1,780 |
1,725 |
1,725 |
104,930 |
18,289,061,500 |
5,055 |
| 2025010909 Jan 2025 |
1,725 |
1,745 |
1,690 |
1,690 |
65,871 |
11,267,278,500 |
4,187 |
| 2025011010 Jan 2025 |
1,695 |
1,715 |
1,685 |
1,705 |
69,378 |
11,781,596,000 |
3,060 |
| 2025011313 Jan 2025 |
1,710 |
1,745 |
1,705 |
1,720 |
66,316 |
11,407,668,000 |
2,995 |
| 2025011414 Jan 2025 |
1,720 |
1,790 |
1,720 |
1,745 |
139,668 |
24,624,391,500 |
4,806 |
| 2025011515 Jan 2025 |
1,745 |
1,765 |
1,735 |
1,735 |
72,519 |
12,667,853,000 |
3,768 |
| 2025011616 Jan 2025 |
1,750 |
1,790 |
1,745 |
1,785 |
120,712 |
21,447,190,500 |
3,470 |
| 2025012020 Jan 2025 |
1,790 |
1,790 |
1,750 |
1,750 |
51,382 |
9,065,058,500 |
2,417 |
| 2025012121 Jan 2025 |
1,760 |
1,770 |
1,730 |
1,730 |
63,816 |
11,139,823,000 |
2,701 |
| 2025012222 Jan 2025 |
1,730 |
1,750 |
1,695 |
1,695 |
116,124 |
19,916,036,500 |
3,873 |
| 2025012323 Jan 2025 |
1,700 |
1,740 |
1,700 |
1,740 |
120,357 |
20,824,642,500 |
3,023 |
| 2025012424 Jan 2025 |
1,745 |
1,745 |
1,710 |
1,720 |
26,766 |
4,602,654,500 |
1,385 |
| 2025013030 Jan 2025 |
1,690 |
1,690 |
1,645 |
1,650 |
85,358 |
14,181,937,500 |
3,987 |
| 2025013131 Jan 2025 |
1,650 |
1,660 |
1,630 |
1,630 |
127,033 |
20,849,226,000 |
3,539 |
| 2025020303 Feb 2025 |
1,635 |
1,640 |
1,580 |
1,580 |
121,090 |
19,337,362,500 |
4,918 |
| 2025020404 Feb 2025 |
1,580 |
1,620 |
1,560 |
1,565 |
98,164 |
15,584,272,500 |
3,597 |
| 2025020505 Feb 2025 |
1,565 |
1,575 |
1,550 |
1,565 |
70,789 |
11,057,794,000 |
2,376 |
| 2025020707 Feb 2025 |
1,510 |
1,510 |
1,425 |
1,425 |
230,924 |
33,399,311,000 |
5,685 |
| 2025021010 Feb 2025 |
1,425 |
1,545 |
1,425 |
1,505 |
229,724 |
34,555,077,000 |
5,907 |
| 2025021111 Feb 2025 |
1,525 |
1,530 |
1,425 |
1,425 |
125,011 |
18,238,566,500 |
4,861 |
| 2025021212 Feb 2025 |
1,425 |
1,445 |
1,370 |
1,375 |
475,520 |
66,093,007,000 |
8,265 |
| 2025021313 Feb 2025 |
1,370 |
1,420 |
1,290 |
1,415 |
742,445 |
101,785,350,500 |
10,575 |
| 2025021414 Feb 2025 |
1,420 |
1,500 |
1,420 |
1,465 |
305,305 |
44,361,854,000 |
6,301 |
| 2025021717 Feb 2025 |
1,475 |
1,500 |
1,425 |
1,440 |
308,520 |
45,007,566,000 |
9,306 |
| 2025021818 Feb 2025 |
1,440 |
1,460 |
1,420 |
1,450 |
240,873 |
34,724,623,000 |
5,827 |
| 2025021919 Feb 2025 |
1,450 |
1,450 |
1,375 |
1,375 |
363,716 |
50,879,341,000 |
10,583 |
| 2025022020 Feb 2025 |
1,380 |
1,405 |
1,330 |
1,350 |
290,204 |
39,362,432,500 |
7,061 |
| 2025022121 Feb 2025 |
1,345 |
1,355 |
1,290 |
1,290 |
374,246 |
49,019,512,000 |
7,581 |
| 2025022424 Feb 2025 |
1,295 |
1,305 |
1,255 |
1,265 |
337,508 |
42,964,684,000 |
5,836 |
| 2025022525 Feb 2025 |
1,240 |
1,255 |
1,150 |
1,150 |
1,165,326 |
137,718,723,000 |
16,566 |
| 2025022626 Feb 2025 |
1,160 |
1,225 |
1,155 |
1,200 |
1,232,114 |
147,315,785,500 |
13,112 |
| 2025022727 Feb 2025 |
1,215 |
1,265 |
1,185 |
1,200 |
640,652 |
78,220,190,000 |
9,328 |
| 2025022828 Feb 2025 |
1,200 |
1,210 |
1,015 |
1,015 |
7,858,260 |
809,906,728,500 |
16,900 |
| 2025030303 Mar 2025 |
985 |
1,215 |
985 |
1,125 |
5,059,337 |
559,932,400,500 |
35,731 |
| 2025030404 Mar 2025 |
1,125 |
1,160 |
1,075 |
1,090 |
1,691,889 |
188,166,425,500 |
21,914 |
| 2025030505 Mar 2025 |
1,095 |
1,185 |
1,095 |
1,120 |
1,522,841 |
174,127,068,000 |
16,043 |
| 2025030606 Mar 2025 |
1,130 |
1,165 |
1,110 |
1,140 |
754,200 |
86,297,717,500 |
8,959 |
| 2025030707 Mar 2025 |
1,150 |
1,240 |
1,150 |
1,200 |
1,168,307 |
140,526,488,500 |
15,645 |
| 2025031010 Mar 2025 |
1,205 |
1,230 |
1,175 |
1,180 |
739,482 |
88,725,106,000 |
10,043 |
| 2025031111 Mar 2025 |
1,170 |
1,200 |
1,145 |
1,190 |
358,881 |
42,273,370,000 |
7,750 |
| 2025031212 Mar 2025 |
1,200 |
1,210 |
1,150 |
1,150 |
593,640 |
69,066,620,500 |
11,499 |
| 2025031313 Mar 2025 |
1,160 |
1,280 |
1,155 |
1,260 |
1,234,373 |
152,628,464,500 |
19,166 |
| 2025031414 Mar 2025 |
1,270 |
1,335 |
1,260 |
1,300 |
1,480,607 |
193,357,454,000 |
19,454 |
| 2025031717 Mar 2025 |
1,310 |
1,375 |
1,305 |
1,365 |
986,171 |
132,773,385,500 |
12,292 |
| 2025031818 Mar 2025 |
1,365 |
1,380 |
1,300 |
1,360 |
1,128,198 |
150,894,093,500 |
10,550 |
| 2025031919 Mar 2025 |
1,360 |
1,420 |
1,335 |
1,360 |
842,809 |
116,862,692,500 |
12,061 |
| 2025032020 Mar 2025 |
1,365 |
1,370 |
1,295 |
1,305 |
725,337 |
95,903,697,500 |
8,178 |
| 2025032121 Mar 2025 |
1,305 |
1,330 |
1,255 |
1,295 |
761,994 |
98,205,237,000 |
5,924 |
| 2025032424 Mar 2025 |
1,275 |
1,290 |
1,225 |
1,250 |
341,343 |
42,946,549,000 |
5,226 |
| 2025032525 Mar 2025 |
1,255 |
1,275 |
1,220 |
1,245 |
262,751 |
32,553,418,000 |
4,236 |
| 2025032626 Mar 2025 |
1,240 |
1,275 |
1,235 |
1,240 |
242,784 |
30,411,274,500 |
4,834 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024122020 Dec 2024 |
2025011414 Jan 2025 |
Active |
| Cash Dividend |
(1 UNVR :
41 IDR)
|
2024120404 Dec 2024 |
2024120606 Dec 2024 |
2024121919 Dec 2024 |
Active |
| Cash Dividend |
(1 UNVR :
77 IDR)
|
2024062828 Jun 2024 |
2024070202 Jul 2024 |
2024071818 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112424 Nov 2023 |
2023121919 Dec 2023 |
Active |
| Cash Dividend |
(1 UNVR :
63 IDR)
|
2023120404 Dec 2023 |
2023120606 Dec 2023 |
2023121919 Dec 2023 |
Active |
| Cash Dividend |
(1 UNVR :
63 IDR)
|
2023120606 Dec 2023 |
2023120808 Dec 2023 |
2023121919 Dec 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023080707 Aug 2023 |
2023083030 Aug 2023 |
Active |
| Cash Dividend |
(1 UNVR :
71 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072020 Jul 2023 |
Active |
| Cash Dividend |
(1 UNVR :
71 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072020 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022111515 Nov 2022 |
2022121515 Dec 2022 |
Active |
| Cash Dividend |
(1 UNVR :
69 IDR)
|
2022112929 Nov 2022 |
2022120101 Dec 2022 |
2022121515 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 UNVR :
84 IDR)
|
2022062323 Jun 2022 |
2022062727 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022061515 Jun 2022 |
Active |
| Cash Dividend |
(1 UNVR :
66 IDR)
|
2021112929 Nov 2021 |
2021120101 Dec 2021 |
2021121616 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021093030 Sep 2021 |
2021110101 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021090101 Sep 2021 |
Active |
| Cash Dividend |
(1 UNVR :
100 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042727 Apr 2021 |
2021052727 May 2021 |
Active |
| Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012828 Jan 2021 |
Active |
| Cash Dividend |
(1 UNVR :
87 IDR)
|
2020113030 Nov 2020 |
2020120202 Dec 2020 |
2020121717 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020102626 Oct 2020 |
2020112525 Nov 2020 |
Active |
| Cash Dividend |
(1 UNVR :
107 IDR)
|
|
2020080606 Aug 2020 |
2020081919 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020072424 Jul 2020 |
Active |
| Mandatory Conversion |
(1 UNVR :
5 UNVR )
|
- |
2020010303 Jan 2020 |
2020010606 Jan 2020 |
Cancelled |
| Cash Dividend |
(1 UNVR :
430 IDR)
|
2019120202 Dec 2019 |
2019120404 Dec 2019 |
2019121818 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019102121 Oct 2019 |
2019112020 Nov 2019 |
Active |
| Cash Dividend |
(1 UNVR :
775 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019061818 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019052121 May 2019 |
Active |
| Cash Dividend |
(1 UNVR :
410 IDR)
|
2018111515 Nov 2018 |
2018112121 Nov 2018 |
2018120505 Dec 2018 |
Active |
| Cash Dividend |
(1 UNVR :
505 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018052828 May 2018 |
2018062121 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 UNVR :
410 IDR)
|
2017112929 Nov 2017 |
2017120505 Dec 2017 |
2017122020 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017091818 Sep 2017 |
2017101818 Oct 2017 |
Active |
| Cash Dividend |
(1 UNVR :
460 IDR)
|
2017070505 Jul 2017 |
2017071010 Jul 2017 |
2017072020 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052222 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017061414 Jun 2017 |
Cancelled |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042727 Apr 2017 |
Active |
| Cash Dividend |
(1 UNVR :
375 IDR)
|
2016120505 Dec 2016 |
2016120808 Dec 2016 |
2016122222 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016080505 Aug 2016 |
2016083030 Aug 2016 |
Active |
| Cash Dividend |
(1 UNVR :
424 IDR)
|
2016062121 Jun 2016 |
2016062424 Jun 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052020 May 2016 |
2016061414 Jun 2016 |
Active |
| Cash Dividend |
(1 UNVR :
342 IDR)
|
2015120101 Dec 2015 |
2015120404 Dec 2015 |
2015121717 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015112020 Nov 2015 |
2015121515 Dec 2015 |
Active |
| Cash Dividend |
(1 UNVR :
416 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015070707 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
| Cash Dividend |
(1 UNVR :
336 IDR)
|
2014120202 Dec 2014 |
2014120505 Dec 2014 |
2014121212 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014111111 Nov 2014 |
2014112727 Nov 2014 |
Active |
| Cash Dividend |
(1 UNVR :
371 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051919 May 2014 |
2014060404 Jun 2014 |
Active |
| Cash Dividend |
(1 UNVR :
330 IDR)
|
2013120202 Dec 2013 |
2013120505 Dec 2013 |
2013121212 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013100808 Oct 2013 |
2013102424 Oct 2013 |
Active |
| Cash Dividend |
(1 UNVR :
334 IDR)
|
2013062828 Jun 2013 |
2013070303 Jul 2013 |
2013071616 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050202 May 2013 |
2013052121 May 2013 |
Active |
| Cash Dividend |
(1 UNVR :
300 IDR)
|
2012121010 Dec 2012 |
2012121313 Dec 2012 |
2012122020 Dec 2012 |
Active |
| Cash Dividend |
(1 UNVR :
296 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071313 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 UNVR :
250 IDR)
|
2011120606 Dec 2011 |
2011120909 Dec 2011 |
2011121515 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011112222 Nov 2011 |
2011120808 Dec 2011 |
Active |
| Cash Dividend |
(1 UNVR :
344 IDR)
|
2011062727 Jun 2011 |
2011070101 Jul 2011 |
2011071313 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Cash Dividend |
(1 UNVR :
100 IDR)
|
2010112626 Nov 2010 |
2010120101 Dec 2010 |
2010121515 Dec 2010 |
Active |
| Cash Dividend |
(1 UNVR :
299 IDR)
|
2010062828 Jun 2010 |
2010070101 Jul 2010 |
2010071313 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010050303 May 2010 |
2010051919 May 2010 |
Active |
| Cash Dividend |
(1 UNVR :
100 IDR)
|
2009112525 Nov 2009 |
2009120101 Dec 2009 |
2009121515 Dec 2009 |
Active |
| Cash Dividend |
(1 UNVR :
220 IDR)
|
2009062626 Jun 2009 |
2009070101 Jul 2009 |
2009071414 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050404 May 2009 |
2009052020 May 2009 |
Active |
| Cash Dividend |
(1 UNVR :
95 IDR)
|
2008112626 Nov 2008 |
2008120101 Dec 2008 |
2008121515 Dec 2008 |
Active |
| Cash Dividend |
(1 UNVR :
167 IDR)
|
2008062626 Jun 2008 |
2008070101 Jul 2008 |
2008071111 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008050606 May 2008 |
2008052222 May 2008 |
Active |
| Cash Dividend |
|
2007112828 Nov 2007 |
2007120303 Dec 2007 |
2007121414 Dec 2007 |
Active |
| Cash Dividend |
|
2007062222 Jun 2007 |
2007062727 Jun 2007 |
2007071111 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
| Cash Dividend |
|
2006112929 Nov 2006 |
2006120404 Dec 2006 |
2006121818 Dec 2006 |
Active |
| Cash Dividend |
|
2006062222 Jun 2006 |
2006062727 Jun 2006 |
2006071111 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006051515 May 2006 |
2006053131 May 2006 |
Active |
| Cash Dividend |
|
2005120505 Dec 2005 |
2005120808 Dec 2005 |
2005122121 Dec 2005 |
Active |
| Cash Dividend |
|
2005070808 Jul 2005 |
2005071313 Jul 2005 |
2005072727 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061616 Jun 2005 |
Active |
| Cash Dividend |
|
2005030404 Mar 2005 |
2005030909 Mar 2005 |
2005032424 Mar 2005 |
Active |
| Cash Dividend |
|
2004120101 Dec 2004 |
2004120606 Dec 2004 |
2004121717 Dec 2004 |
Active |
| Cash Dividend |
|
2004071515 Jul 2004 |
2004072020 Jul 2004 |
2004080303 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Cash Dividend |
|
2004021717 Feb 2004 |
2004022020 Feb 2004 |
2004030505 Mar 2004 |
Active |
| Cash Dividend |
|
2003111212 Nov 2003 |
2003111717 Nov 2003 |
2003120505 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003102727 Oct 2003 |
2003111212 Nov 2003 |
Active |
| Proxy Voting |
|
- |
2003100707 Oct 2003 |
2003102323 Oct 2003 |
Active |
| Mandatory Conversion |
|
20030902- |
2003090505 Sep 2003 |
2003090808 Sep 2003 |
Active |
| Cash Dividend |
|
2003071616 Jul 2003 |
2003072121 Jul 2003 |
2003080404 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003060606 Jun 2003 |
2003062424 Jun 2003 |
Active |
| Cash Dividend |
|
2003021111 Feb 2003 |
2003021717 Feb 2003 |
2003030404 Mar 2003 |
Active |
| Cash Dividend |
|
2002110505 Nov 2002 |
2002110808 Nov 2002 |
2002112222 Nov 2002 |
Active |
| Cash Dividend |
|
2002071818 Jul 2002 |
2002072323 Jul 2002 |
2002080606 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |
| Cash Dividend |
|
2002012929 Jan 2002 |
2002020101 Feb 2002 |
2002021818 Feb 2002 |
Active |
| Cash Dividend |
|
2001112020 Nov 2001 |
2001112323 Nov 2001 |
2001120707 Dec 2001 |
Active |
| Cash Dividend |
|
2001071313 Jul 2001 |
2001071818 Jul 2001 |
2001080101 Aug 2001 |
Active |
