Efek Terdaftar
Unilever Indonesia Tbk, PT
- Security name
- Unilever Indonesia Tbk
- Issuer
- Unilever Indonesia Tbk, PT
- ISIN Code
- ID1000095706
- Short Code
- UNVR
- Type
-
Saham Biasa
- Listing Date
- 11 Januari 1982
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 2.00
- Current Amount
- 38,150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 38,150,000,000 (Total)
- As of 11 Oct 2024
- 14.48% Scripless
=
5,525,543,595.000
- Local Percentage
-
6.37%
- Foreign Percentage
-
8.11%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
3,650 |
3,840 |
3,630 |
3,830 |
216,008 |
82,056,967,000 |
8,957 |
| 2023101919 Oct 2023 |
3,800 |
3,850 |
3,770 |
3,810 |
88,843 |
33,834,472,000 |
5,961 |
| 2023102323 Oct 2023 |
3,860 |
3,860 |
3,760 |
3,840 |
77,033 |
29,397,048,000 |
3,921 |
| 2023102424 Oct 2023 |
3,830 |
4,000 |
3,790 |
3,990 |
298,245 |
117,804,517,000 |
9,767 |
| 2023102525 Oct 2023 |
4,000 |
4,100 |
4,000 |
4,080 |
275,470 |
111,922,525,000 |
9,456 |
| 2023102626 Oct 2023 |
4,050 |
4,050 |
3,960 |
3,980 |
192,497 |
77,061,678,000 |
6,833 |
| 2023102727 Oct 2023 |
3,980 |
4,070 |
3,950 |
3,980 |
196,688 |
78,585,412,000 |
7,134 |
| 2023103030 Oct 2023 |
3,970 |
3,970 |
3,720 |
3,790 |
263,090 |
99,110,388,000 |
8,555 |
| 2023103131 Oct 2023 |
3,790 |
3,820 |
3,620 |
3,620 |
264,965 |
97,448,011,000 |
8,309 |
| 2023110101 Nov 2023 |
3,600 |
3,650 |
3,550 |
3,580 |
225,922 |
81,241,896,000 |
7,928 |
| 2023110202 Nov 2023 |
3,600 |
3,670 |
3,570 |
3,590 |
209,347 |
75,564,132,000 |
5,363 |
| 2023110303 Nov 2023 |
3,590 |
3,610 |
3,520 |
3,550 |
178,792 |
63,407,025,000 |
5,697 |
| 2023110606 Nov 2023 |
3,550 |
3,630 |
3,550 |
3,620 |
111,112 |
40,005,366,000 |
3,946 |
| 2023110707 Nov 2023 |
3,620 |
3,620 |
3,550 |
3,570 |
103,568 |
36,949,292,000 |
4,040 |
| 2023110808 Nov 2023 |
3,560 |
3,600 |
3,560 |
3,600 |
63,024 |
22,597,223,000 |
2,685 |
| 2023110909 Nov 2023 |
3,600 |
3,600 |
3,580 |
3,600 |
42,647 |
15,324,737,000 |
2,818 |
| 2023111010 Nov 2023 |
3,600 |
3,600 |
3,550 |
3,590 |
45,011 |
16,138,118,000 |
1,880 |
| 2023111313 Nov 2023 |
3,590 |
3,590 |
3,510 |
3,530 |
98,876 |
34,898,596,000 |
4,376 |
| 2023111414 Nov 2023 |
3,510 |
3,520 |
3,470 |
3,480 |
135,797 |
47,360,288,000 |
4,482 |
| 2023111515 Nov 2023 |
3,500 |
3,530 |
3,410 |
3,430 |
305,752 |
105,238,613,000 |
9,125 |
| 2023111616 Nov 2023 |
3,440 |
3,460 |
3,420 |
3,460 |
119,485 |
41,146,992,000 |
3,702 |
| 2023112020 Nov 2023 |
3,470 |
3,470 |
3,420 |
3,460 |
56,954 |
19,640,268,000 |
2,794 |
| 2023112121 Nov 2023 |
3,460 |
3,490 |
3,430 |
3,480 |
114,703 |
39,767,186,000 |
3,358 |
| 2023112222 Nov 2023 |
3,480 |
3,520 |
3,450 |
3,500 |
169,687 |
59,158,575,000 |
3,777 |
| 2023112323 Nov 2023 |
3,510 |
3,580 |
3,500 |
3,540 |
166,698 |
58,982,584,000 |
4,492 |
| 2023112424 Nov 2023 |
3,550 |
3,580 |
3,520 |
3,530 |
53,083 |
18,786,796,000 |
2,703 |
| 2023112828 Nov 2023 |
3,520 |
3,640 |
3,520 |
3,600 |
136,384 |
48,731,737,000 |
4,592 |
| 2023112929 Nov 2023 |
3,600 |
3,640 |
3,560 |
3,630 |
97,851 |
35,292,391,000 |
4,306 |
| 2023120101 Dec 2023 |
3,600 |
3,700 |
3,590 |
3,630 |
116,529 |
42,531,326,000 |
5,525 |
| 2023120505 Dec 2023 |
3,590 |
3,620 |
3,570 |
3,620 |
145,461 |
52,246,449,000 |
3,023 |
| 2023120707 Dec 2023 |
3,510 |
3,570 |
3,500 |
3,570 |
72,544 |
25,668,829,000 |
2,766 |
| 2023120808 Dec 2023 |
3,570 |
3,570 |
3,490 |
3,510 |
102,743 |
36,126,140,000 |
4,087 |
| 2023121111 Dec 2023 |
3,500 |
3,510 |
3,470 |
3,500 |
77,007 |
26,872,282,000 |
3,597 |
| 2023121212 Dec 2023 |
3,500 |
3,510 |
3,420 |
3,430 |
114,093 |
39,195,732,000 |
3,933 |
| 2023121414 Dec 2023 |
3,450 |
3,450 |
3,400 |
3,400 |
95,497 |
32,576,215,000 |
4,005 |
| 2023121515 Dec 2023 |
3,400 |
3,500 |
3,330 |
3,500 |
249,090 |
85,327,234,000 |
5,843 |
| 2023122020 Dec 2023 |
3,430 |
3,520 |
3,420 |
3,460 |
156,674 |
54,479,179,000 |
4,526 |
| 2023122121 Dec 2023 |
3,470 |
3,480 |
3,440 |
3,470 |
44,975 |
15,581,443,000 |
2,007 |
| 2023122727 Dec 2023 |
3,470 |
3,520 |
3,450 |
3,470 |
81,221 |
28,326,190,000 |
3,969 |
| 2023122828 Dec 2023 |
3,500 |
3,570 |
3,500 |
3,540 |
123,145 |
43,698,262,000 |
3,743 |
| 2023122929 Dec 2023 |
3,540 |
3,550 |
3,500 |
3,530 |
60,044 |
21,190,590,000 |
2,466 |
| 2024010202 Jan 2024 |
3,530 |
3,550 |
3,500 |
3,550 |
59,992 |
21,180,815,000 |
2,298 |
| 2024010303 Jan 2024 |
3,550 |
3,560 |
3,520 |
3,530 |
32,536 |
11,515,117,000 |
1,846 |
| 2024010404 Jan 2024 |
3,530 |
3,560 |
3,520 |
3,520 |
69,399 |
24,487,789,000 |
2,945 |
| 2024010505 Jan 2024 |
3,540 |
3,580 |
3,520 |
3,520 |
75,848 |
26,827,786,000 |
2,829 |
| 2024011111 Jan 2024 |
3,450 |
3,450 |
3,410 |
3,410 |
32,921 |
11,267,235,000 |
1,960 |
| 2024011212 Jan 2024 |
3,430 |
3,480 |
3,410 |
3,470 |
87,478 |
30,194,915,000 |
3,938 |
| 2024011515 Jan 2024 |
3,470 |
3,480 |
3,430 |
3,430 |
79,451 |
27,419,798,000 |
2,872 |
| 2024011616 Jan 2024 |
3,430 |
3,470 |
3,410 |
3,410 |
58,628 |
20,080,259,000 |
3,045 |
| 2024011717 Jan 2024 |
3,440 |
3,440 |
3,310 |
3,320 |
306,890 |
102,964,720,000 |
10,338 |
| 2024012222 Jan 2024 |
3,220 |
3,240 |
3,120 |
3,120 |
220,697 |
69,908,330,000 |
8,855 |
| 2024012323 Jan 2024 |
3,140 |
3,200 |
3,130 |
3,180 |
172,078 |
54,476,916,000 |
4,568 |
| 2024012424 Jan 2024 |
3,180 |
3,220 |
3,150 |
3,200 |
85,178 |
27,076,044,000 |
3,908 |
| 2024012525 Jan 2024 |
3,190 |
3,200 |
3,150 |
3,160 |
111,698 |
35,409,935,000 |
3,300 |
| 2024012626 Jan 2024 |
3,160 |
3,170 |
3,130 |
3,160 |
53,502 |
16,870,232,000 |
2,249 |
| 2024012929 Jan 2024 |
3,160 |
3,160 |
3,070 |
3,080 |
138,485 |
42,892,348,000 |
6,026 |
| 2024013030 Jan 2024 |
3,080 |
3,130 |
3,010 |
3,130 |
260,928 |
80,083,497,000 |
5,995 |
| 2024013131 Jan 2024 |
3,130 |
3,150 |
3,100 |
3,100 |
184,639 |
57,460,158,000 |
3,907 |
| 2024020202 Feb 2024 |
3,100 |
3,200 |
3,100 |
3,170 |
180,426 |
57,060,160,000 |
4,073 |
| 2024020505 Feb 2024 |
3,190 |
3,240 |
3,180 |
3,200 |
161,779 |
51,943,239,000 |
4,439 |
| 2024020606 Feb 2024 |
3,220 |
3,270 |
3,170 |
3,250 |
145,215 |
46,936,192,000 |
4,525 |
| 2024020707 Feb 2024 |
3,250 |
3,280 |
3,240 |
3,270 |
125,402 |
40,972,482,000 |
2,896 |
| 2024021212 Feb 2024 |
3,170 |
3,170 |
2,920 |
2,920 |
822,471 |
244,531,971,000 |
21,464 |
| 2024021313 Feb 2024 |
2,920 |
2,930 |
2,800 |
2,800 |
565,464 |
159,499,139,000 |
17,232 |
| 2024021515 Feb 2024 |
2,860 |
2,940 |
2,830 |
2,930 |
379,863 |
110,329,473,000 |
10,511 |
| 2024021616 Feb 2024 |
2,930 |
2,940 |
2,830 |
2,830 |
227,737 |
65,191,577,000 |
6,839 |
| 2024021919 Feb 2024 |
2,830 |
2,870 |
2,800 |
2,800 |
192,471 |
54,240,077,000 |
6,050 |
| 2024022020 Feb 2024 |
2,800 |
2,820 |
2,760 |
2,760 |
257,898 |
71,592,651,000 |
9,709 |
| 2024022121 Feb 2024 |
2,760 |
2,770 |
2,650 |
2,690 |
427,782 |
115,122,131,000 |
12,321 |
| 2024022222 Feb 2024 |
2,690 |
2,740 |
2,690 |
2,720 |
144,474 |
39,264,740,000 |
4,171 |
| 2024022323 Feb 2024 |
2,730 |
2,740 |
2,660 |
2,690 |
149,698 |
40,298,906,000 |
6,011 |
| 2024022626 Feb 2024 |
2,690 |
2,690 |
2,590 |
2,590 |
329,750 |
86,062,318,000 |
9,438 |
| 2024022727 Feb 2024 |
2,590 |
2,640 |
2,570 |
2,620 |
230,698 |
60,079,250,000 |
5,932 |
| 2024022828 Feb 2024 |
2,620 |
2,720 |
2,610 |
2,700 |
280,921 |
75,082,718,000 |
6,771 |
| 2024022929 Feb 2024 |
2,710 |
2,730 |
2,640 |
2,730 |
330,433 |
89,343,412,000 |
6,132 |
| 2024030101 Mar 2024 |
2,710 |
2,730 |
2,660 |
2,730 |
130,193 |
35,120,349,000 |
3,806 |
| 2024030404 Mar 2024 |
2,730 |
2,740 |
2,660 |
2,670 |
97,551 |
26,142,847,000 |
4,228 |
| 2024030505 Mar 2024 |
2,670 |
2,690 |
2,640 |
2,670 |
90,419 |
24,123,642,000 |
2,394 |
| 2024030707 Mar 2024 |
2,700 |
2,730 |
2,680 |
2,730 |
189,649 |
51,479,027,000 |
4,604 |
| 2024031313 Mar 2024 |
2,720 |
2,720 |
2,660 |
2,720 |
185,421 |
49,931,534,000 |
4,790 |
| 2024031414 Mar 2024 |
2,720 |
2,720 |
2,660 |
2,690 |
236,248 |
63,265,368,000 |
5,802 |
| 2024031818 Mar 2024 |
2,640 |
2,800 |
2,640 |
2,770 |
318,709 |
87,805,668,000 |
9,192 |
| 2024032020 Mar 2024 |
2,760 |
2,820 |
2,740 |
2,760 |
205,342 |
57,013,567,000 |
4,723 |
| 2024032121 Mar 2024 |
2,760 |
2,780 |
2,720 |
2,720 |
101,917 |
27,918,129,000 |
2,929 |
| 2024032222 Mar 2024 |
2,720 |
2,750 |
2,670 |
2,720 |
160,198 |
43,236,894,000 |
4,802 |
| 2024032525 Mar 2024 |
2,720 |
2,760 |
2,690 |
2,760 |
96,383 |
26,356,079,000 |
2,720 |
| 2024032626 Mar 2024 |
2,760 |
2,770 |
2,730 |
2,770 |
121,376 |
33,401,018,000 |
3,637 |
| 2024032727 Mar 2024 |
2,730 |
2,770 |
2,720 |
2,730 |
81,714 |
22,388,608,000 |
3,215 |
| 2024032828 Mar 2024 |
2,730 |
2,740 |
2,650 |
2,700 |
224,050 |
60,115,016,000 |
4,898 |
| 2024040101 Apr 2024 |
2,700 |
2,730 |
2,630 |
2,730 |
108,869 |
29,294,676,000 |
3,459 |
| 2024040303 Apr 2024 |
2,740 |
2,740 |
2,670 |
2,690 |
105,316 |
28,342,843,000 |
3,001 |
| 2024040404 Apr 2024 |
2,690 |
2,790 |
2,690 |
2,710 |
150,893 |
41,385,552,000 |
3,592 |
| 2024040505 Apr 2024 |
2,710 |
2,730 |
2,680 |
2,680 |
46,945 |
12,652,083,000 |
2,047 |
| 2024041717 Apr 2024 |
2,540 |
2,550 |
2,370 |
2,370 |
359,110 |
87,400,599,000 |
13,802 |
| 2024041818 Apr 2024 |
2,370 |
2,430 |
2,370 |
2,390 |
133,034 |
31,968,724,000 |
6,109 |
| 2024041919 Apr 2024 |
2,380 |
2,440 |
2,330 |
2,380 |
131,992 |
31,440,427,000 |
5,617 |
| 2024042323 Apr 2024 |
2,420 |
2,430 |
2,330 |
2,330 |
132,275 |
31,163,247,000 |
4,679 |
| 2024042424 Apr 2024 |
2,350 |
2,420 |
2,350 |
2,390 |
146,397 |
35,010,702,000 |
3,950 |
| 2024042525 Apr 2024 |
2,500 |
2,690 |
2,500 |
2,640 |
496,355 |
128,760,044,000 |
12,237 |
| 2024042626 Apr 2024 |
2,650 |
2,750 |
2,590 |
2,590 |
318,377 |
84,815,631,000 |
7,070 |
| 2024043030 Apr 2024 |
2,590 |
2,670 |
2,560 |
2,620 |
210,699 |
55,212,497,000 |
3,990 |
| 2024050202 May 2024 |
2,620 |
2,640 |
2,570 |
2,640 |
127,897 |
33,511,965,000 |
4,350 |
| 2024050606 May 2024 |
2,650 |
2,650 |
2,570 |
2,600 |
42,209 |
10,982,160,000 |
2,036 |
| 2024050707 May 2024 |
2,600 |
2,600 |
2,530 |
2,540 |
86,253 |
22,020,875,000 |
2,834 |
| 2024050808 May 2024 |
2,540 |
2,580 |
2,530 |
2,560 |
115,125 |
29,387,513,000 |
3,544 |
| 2024051414 May 2024 |
2,670 |
2,710 |
2,640 |
2,700 |
100,898 |
27,021,277,000 |
3,416 |
| 2024051616 May 2024 |
2,680 |
2,700 |
2,660 |
2,700 |
80,839 |
21,726,267,000 |
3,064 |
| 2024051717 May 2024 |
2,700 |
2,750 |
2,700 |
2,710 |
99,488 |
27,081,685,000 |
3,235 |
| 2024052020 May 2024 |
2,710 |
2,750 |
2,680 |
2,700 |
69,739 |
18,907,792,000 |
3,297 |
| 2024052121 May 2024 |
2,710 |
2,910 |
2,700 |
2,910 |
446,302 |
127,095,316,000 |
12,591 |
| 2024052222 May 2024 |
2,910 |
3,090 |
2,870 |
3,060 |
504,525 |
151,592,023,000 |
12,140 |
| 2024052727 May 2024 |
3,090 |
3,270 |
3,090 |
3,260 |
545,662 |
175,079,456,000 |
14,262 |
| 2024052828 May 2024 |
3,290 |
3,390 |
3,160 |
3,280 |
293,822 |
96,045,127,000 |
10,542 |
| 2024052929 May 2024 |
3,280 |
3,280 |
2,970 |
3,010 |
283,219 |
86,950,522,000 |
9,262 |
| 2024060303 Jun 2024 |
3,150 |
3,190 |
3,070 |
3,080 |
166,328 |
51,612,698,000 |
5,702 |
| 2024060404 Jun 2024 |
3,080 |
3,200 |
3,070 |
3,130 |
201,188 |
62,866,797,000 |
7,660 |
| 2024060505 Jun 2024 |
3,140 |
3,160 |
3,060 |
3,070 |
160,830 |
49,685,550,000 |
7,527 |
| 2024060606 Jun 2024 |
3,080 |
3,170 |
3,070 |
3,080 |
90,972 |
28,265,905,000 |
4,895 |
| 2024060707 Jun 2024 |
3,080 |
3,100 |
3,010 |
3,010 |
185,465 |
56,314,639,000 |
4,374 |
| 2024061010 Jun 2024 |
3,010 |
3,160 |
3,010 |
3,070 |
163,377 |
50,744,035,000 |
5,685 |
| 2024061111 Jun 2024 |
3,090 |
3,120 |
3,050 |
3,060 |
93,095 |
28,651,826,000 |
3,939 |
| 2024061212 Jun 2024 |
3,060 |
3,120 |
3,020 |
3,060 |
94,545 |
29,036,776,000 |
3,677 |
| 2024061414 Jun 2024 |
3,090 |
3,210 |
3,070 |
3,200 |
316,936 |
100,485,683,000 |
8,664 |
| 2024061919 Jun 2024 |
3,200 |
3,200 |
3,060 |
3,070 |
267,124 |
83,344,980,000 |
9,369 |
| 2024062020 Jun 2024 |
3,090 |
3,100 |
2,950 |
3,040 |
159,016 |
48,083,519,000 |
5,374 |
| 2024062121 Jun 2024 |
3,040 |
3,100 |
2,990 |
2,990 |
320,007 |
96,728,447,000 |
8,150 |
| 2024062424 Jun 2024 |
3,010 |
3,060 |
3,010 |
3,010 |
114,631 |
34,713,075,000 |
2,725 |
| 2024062626 Jun 2024 |
3,010 |
3,050 |
2,990 |
3,010 |
100,020 |
30,117,708,000 |
2,241 |
| 2024062828 Jun 2024 |
3,070 |
3,100 |
3,020 |
3,020 |
229,765 |
69,789,993,000 |
4,327 |
| 2024070202 Jul 2024 |
2,960 |
2,980 |
2,940 |
2,970 |
180,802 |
53,544,932,000 |
4,991 |
| 2024070303 Jul 2024 |
2,970 |
2,970 |
2,920 |
2,940 |
134,757 |
39,717,564,000 |
4,394 |
| 2024070404 Jul 2024 |
2,930 |
2,950 |
2,900 |
2,920 |
91,628 |
26,795,980,000 |
4,632 |
| 2024070505 Jul 2024 |
2,920 |
2,940 |
2,910 |
2,910 |
38,138 |
11,135,440,000 |
2,083 |
| 2024070808 Jul 2024 |
2,920 |
3,050 |
2,920 |
3,050 |
133,313 |
39,955,462,000 |
5,130 |
| 2024071010 Jul 2024 |
3,000 |
3,010 |
2,950 |
2,960 |
72,871 |
21,629,257,000 |
3,333 |
| 2024071111 Jul 2024 |
2,970 |
2,990 |
2,900 |
2,900 |
156,171 |
45,590,099,000 |
5,537 |
| 2024071212 Jul 2024 |
2,910 |
2,950 |
2,900 |
2,920 |
81,781 |
23,895,444,000 |
2,485 |
| 2024071515 Jul 2024 |
2,940 |
2,950 |
2,890 |
2,930 |
110,150 |
32,180,333,000 |
3,715 |
| 2024071616 Jul 2024 |
2,930 |
2,930 |
2,810 |
2,810 |
165,442 |
47,134,495,000 |
7,053 |
| 2024071717 Jul 2024 |
2,830 |
2,880 |
2,820 |
2,860 |
64,426 |
18,426,909,000 |
3,646 |
| 2024071818 Jul 2024 |
2,860 |
2,880 |
2,800 |
2,800 |
153,886 |
43,366,710,000 |
6,069 |
| 2024071919 Jul 2024 |
2,800 |
2,830 |
2,770 |
2,800 |
130,422 |
36,444,502,000 |
4,218 |
| 2024072222 Jul 2024 |
2,800 |
2,830 |
2,730 |
2,740 |
118,352 |
32,640,801,000 |
5,391 |
| 2024072323 Jul 2024 |
2,740 |
2,770 |
2,710 |
2,730 |
99,752 |
27,259,271,000 |
3,685 |
| 2024072424 Jul 2024 |
2,730 |
2,740 |
2,700 |
2,720 |
88,196 |
23,917,300,000 |
2,982 |
| 2024072525 Jul 2024 |
2,600 |
2,630 |
2,460 |
2,490 |
497,064 |
124,467,493,000 |
14,151 |
| 2024072626 Jul 2024 |
2,500 |
2,520 |
2,480 |
2,490 |
104,324 |
26,043,770,000 |
4,212 |
| 2024072929 Jul 2024 |
2,490 |
2,520 |
2,450 |
2,460 |
152,732 |
37,717,708,000 |
6,035 |
| 2024073030 Jul 2024 |
2,480 |
2,480 |
2,410 |
2,430 |
134,182 |
32,660,320,000 |
6,265 |
| 2024080101 Aug 2024 |
2,440 |
2,510 |
2,440 |
2,500 |
122,999 |
30,501,833,000 |
4,760 |
| 2024080202 Aug 2024 |
2,500 |
2,540 |
2,430 |
2,430 |
127,242 |
31,525,739,000 |
5,530 |
| 2024080505 Aug 2024 |
2,430 |
2,450 |
2,370 |
2,410 |
127,979 |
30,674,890,000 |
6,449 |
| 2024080606 Aug 2024 |
2,430 |
2,490 |
2,410 |
2,460 |
138,170 |
33,978,060,000 |
4,578 |
| 2024080808 Aug 2024 |
2,470 |
2,500 |
2,460 |
2,460 |
62,371 |
15,399,117,000 |
1,750 |
| 2024080909 Aug 2024 |
2,470 |
2,490 |
2,440 |
2,460 |
40,695 |
10,031,283,000 |
1,491 |
| 2024081212 Aug 2024 |
2,460 |
2,480 |
2,440 |
2,460 |
61,650 |
15,108,238,000 |
3,242 |
| 2024081313 Aug 2024 |
2,470 |
2,470 |
2,430 |
2,450 |
99,605 |
24,422,909,000 |
3,996 |
| 2024081414 Aug 2024 |
2,450 |
2,460 |
2,410 |
2,430 |
197,017 |
47,891,681,000 |
9,424 |
| 2024081515 Aug 2024 |
2,410 |
2,430 |
2,380 |
2,380 |
146,781 |
35,124,857,000 |
8,618 |
| 2024081616 Aug 2024 |
2,390 |
2,410 |
2,380 |
2,390 |
153,387 |
36,735,503,000 |
6,696 |
| 2024081919 Aug 2024 |
2,390 |
2,410 |
2,340 |
2,360 |
272,311 |
64,267,385,000 |
10,226 |
| 2024082020 Aug 2024 |
2,360 |
2,410 |
2,340 |
2,370 |
476,044 |
113,178,984,000 |
14,930 |
| 2024082121 Aug 2024 |
2,380 |
2,430 |
2,360 |
2,360 |
589,973 |
140,756,537,000 |
13,535 |
| 2024082222 Aug 2024 |
2,360 |
2,390 |
2,330 |
2,350 |
231,646 |
54,552,031,000 |
12,675 |
| 2024082626 Aug 2024 |
2,350 |
2,380 |
2,330 |
2,350 |
203,976 |
47,904,483,000 |
9,093 |
| 2024082727 Aug 2024 |
2,350 |
2,360 |
2,250 |
2,290 |
530,663 |
121,661,789,000 |
16,198 |
| 2024082828 Aug 2024 |
2,290 |
2,290 |
2,240 |
2,250 |
339,158 |
76,581,884,000 |
19,201 |
| 2024082929 Aug 2024 |
2,250 |
2,280 |
2,240 |
2,240 |
168,706 |
38,035,924,000 |
8,083 |
| 2024092626 Sep 2024 |
2,300 |
2,310 |
2,260 |
2,300 |
246,820 |
56,456,720,000 |
5,986 |
| 2024092727 Sep 2024 |
2,310 |
2,340 |
2,270 |
2,270 |
381,173 |
87,943,507,000 |
7,123 |
| 2024093030 Sep 2024 |
2,270 |
2,290 |
2,210 |
2,210 |
294,247 |
65,732,030,000 |
5,685 |
| 2024100101 Oct 2024 |
2,230 |
2,240 |
2,190 |
2,210 |
196,335 |
43,351,737,000 |
4,629 |
| 2024100202 Oct 2024 |
2,200 |
2,210 |
2,160 |
2,170 |
284,284 |
61,807,486,000 |
8,805 |
| 2024100303 Oct 2024 |
2,170 |
2,200 |
2,140 |
2,190 |
173,109 |
37,497,916,000 |
6,426 |
| 2024100404 Oct 2024 |
2,190 |
2,200 |
2,170 |
2,170 |
86,353 |
18,838,660,000 |
3,700 |
| 2024100707 Oct 2024 |
2,180 |
2,270 |
2,180 |
2,270 |
274,725 |
61,334,139,000 |
7,271 |
| 2024100808 Oct 2024 |
2,270 |
2,330 |
2,240 |
2,310 |
310,782 |
71,347,099,000 |
8,094 |
| 2024100909 Oct 2024 |
2,310 |
2,350 |
2,280 |
2,280 |
248,656 |
57,639,769,000 |
6,081 |
| 2024101010 Oct 2024 |
2,310 |
2,320 |
2,260 |
2,280 |
116,553 |
26,574,822,000 |
4,377 |
| 2024101111 Oct 2024 |
2,280 |
2,300 |
2,240 |
2,270 |
112,151 |
25,410,857,000 |
4,294 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 UNVR :
77 IDR)
|
2024062828 Jun 2024 |
2024070202 Jul 2024 |
2024071818 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112424 Nov 2023 |
2023121919 Dec 2023 |
Active |
| Cash Dividend |
(1 UNVR :
63 IDR)
|
2023120404 Dec 2023 |
2023120606 Dec 2023 |
2023121919 Dec 2023 |
Active |
| Cash Dividend |
(1 UNVR :
63 IDR)
|
2023120606 Dec 2023 |
2023120808 Dec 2023 |
2023121919 Dec 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023080707 Aug 2023 |
2023083030 Aug 2023 |
Active |
| Cash Dividend |
(1 UNVR :
71 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072020 Jul 2023 |
Active |
| Cash Dividend |
(1 UNVR :
71 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072020 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022111515 Nov 2022 |
2022121515 Dec 2022 |
Active |
| Cash Dividend |
(1 UNVR :
69 IDR)
|
2022112929 Nov 2022 |
2022120101 Dec 2022 |
2022121515 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 UNVR :
84 IDR)
|
2022062323 Jun 2022 |
2022062727 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022061515 Jun 2022 |
Active |
| Cash Dividend |
(1 UNVR :
66 IDR)
|
2021112929 Nov 2021 |
2021120101 Dec 2021 |
2021121616 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021093030 Sep 2021 |
2021110101 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021090101 Sep 2021 |
Active |
| Cash Dividend |
(1 UNVR :
100 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042727 Apr 2021 |
2021052727 May 2021 |
Active |
| Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012828 Jan 2021 |
Active |
| Cash Dividend |
(1 UNVR :
87 IDR)
|
2020113030 Nov 2020 |
2020120202 Dec 2020 |
2020121717 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020102626 Oct 2020 |
2020112525 Nov 2020 |
Active |
| Cash Dividend |
(1 UNVR :
107 IDR)
|
|
2020080606 Aug 2020 |
2020081919 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020072424 Jul 2020 |
Active |
| Mandatory Conversion |
(1 UNVR :
5 UNVR )
|
- |
2020010303 Jan 2020 |
2020010606 Jan 2020 |
Cancelled |
| Cash Dividend |
(1 UNVR :
430 IDR)
|
2019120202 Dec 2019 |
2019120404 Dec 2019 |
2019121818 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019102121 Oct 2019 |
2019112020 Nov 2019 |
Active |
| Cash Dividend |
(1 UNVR :
775 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019061818 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019052121 May 2019 |
Active |
| Cash Dividend |
(1 UNVR :
410 IDR)
|
2018111515 Nov 2018 |
2018112121 Nov 2018 |
2018120505 Dec 2018 |
Active |
| Cash Dividend |
(1 UNVR :
505 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018052828 May 2018 |
2018062121 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 UNVR :
410 IDR)
|
2017112929 Nov 2017 |
2017120505 Dec 2017 |
2017122020 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017091818 Sep 2017 |
2017101818 Oct 2017 |
Active |
| Cash Dividend |
(1 UNVR :
460 IDR)
|
2017070505 Jul 2017 |
2017071010 Jul 2017 |
2017072020 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052222 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017061414 Jun 2017 |
Cancelled |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042727 Apr 2017 |
Active |
| Cash Dividend |
(1 UNVR :
375 IDR)
|
2016120505 Dec 2016 |
2016120808 Dec 2016 |
2016122222 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016080505 Aug 2016 |
2016083030 Aug 2016 |
Active |
| Cash Dividend |
(1 UNVR :
424 IDR)
|
2016062121 Jun 2016 |
2016062424 Jun 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052020 May 2016 |
2016061414 Jun 2016 |
Active |
| Cash Dividend |
(1 UNVR :
342 IDR)
|
2015120101 Dec 2015 |
2015120404 Dec 2015 |
2015121717 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015112020 Nov 2015 |
2015121515 Dec 2015 |
Active |
| Cash Dividend |
(1 UNVR :
416 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015070707 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
| Cash Dividend |
(1 UNVR :
336 IDR)
|
2014120202 Dec 2014 |
2014120505 Dec 2014 |
2014121212 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014111111 Nov 2014 |
2014112727 Nov 2014 |
Active |
| Cash Dividend |
(1 UNVR :
371 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051919 May 2014 |
2014060404 Jun 2014 |
Active |
| Cash Dividend |
(1 UNVR :
330 IDR)
|
2013120202 Dec 2013 |
2013120505 Dec 2013 |
2013121212 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013100808 Oct 2013 |
2013102424 Oct 2013 |
Active |
| Cash Dividend |
(1 UNVR :
334 IDR)
|
2013062828 Jun 2013 |
2013070303 Jul 2013 |
2013071616 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050202 May 2013 |
2013052121 May 2013 |
Active |
| Cash Dividend |
(1 UNVR :
300 IDR)
|
2012121010 Dec 2012 |
2012121313 Dec 2012 |
2012122020 Dec 2012 |
Active |
| Cash Dividend |
(1 UNVR :
296 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071313 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 UNVR :
250 IDR)
|
2011120606 Dec 2011 |
2011120909 Dec 2011 |
2011121515 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011112222 Nov 2011 |
2011120808 Dec 2011 |
Active |
| Cash Dividend |
(1 UNVR :
344 IDR)
|
2011062727 Jun 2011 |
2011070101 Jul 2011 |
2011071313 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Cash Dividend |
(1 UNVR :
100 IDR)
|
2010112626 Nov 2010 |
2010120101 Dec 2010 |
2010121515 Dec 2010 |
Active |
| Cash Dividend |
(1 UNVR :
299 IDR)
|
2010062828 Jun 2010 |
2010070101 Jul 2010 |
2010071313 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010050303 May 2010 |
2010051919 May 2010 |
Active |
| Cash Dividend |
(1 UNVR :
100 IDR)
|
2009112525 Nov 2009 |
2009120101 Dec 2009 |
2009121515 Dec 2009 |
Active |
| Cash Dividend |
(1 UNVR :
220 IDR)
|
2009062626 Jun 2009 |
2009070101 Jul 2009 |
2009071414 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050404 May 2009 |
2009052020 May 2009 |
Active |
| Cash Dividend |
(1 UNVR :
95 IDR)
|
2008112626 Nov 2008 |
2008120101 Dec 2008 |
2008121515 Dec 2008 |
Active |
| Cash Dividend |
(1 UNVR :
167 IDR)
|
2008062626 Jun 2008 |
2008070101 Jul 2008 |
2008071111 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008050606 May 2008 |
2008052222 May 2008 |
Active |
| Cash Dividend |
|
2007112828 Nov 2007 |
2007120303 Dec 2007 |
2007121414 Dec 2007 |
Active |
| Cash Dividend |
|
2007062222 Jun 2007 |
2007062727 Jun 2007 |
2007071111 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
| Cash Dividend |
|
2006112929 Nov 2006 |
2006120404 Dec 2006 |
2006121818 Dec 2006 |
Active |
| Cash Dividend |
|
2006062222 Jun 2006 |
2006062727 Jun 2006 |
2006071111 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006051515 May 2006 |
2006053131 May 2006 |
Active |
| Cash Dividend |
|
2005120505 Dec 2005 |
2005120808 Dec 2005 |
2005122121 Dec 2005 |
Active |
| Cash Dividend |
|
2005070808 Jul 2005 |
2005071313 Jul 2005 |
2005072727 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061616 Jun 2005 |
Active |
| Cash Dividend |
|
2005030404 Mar 2005 |
2005030909 Mar 2005 |
2005032424 Mar 2005 |
Active |
| Cash Dividend |
|
2004120101 Dec 2004 |
2004120606 Dec 2004 |
2004121717 Dec 2004 |
Active |
| Cash Dividend |
|
2004071515 Jul 2004 |
2004072020 Jul 2004 |
2004080303 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Cash Dividend |
|
2004021717 Feb 2004 |
2004022020 Feb 2004 |
2004030505 Mar 2004 |
Active |
| Cash Dividend |
|
2003111212 Nov 2003 |
2003111717 Nov 2003 |
2003120505 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003102727 Oct 2003 |
2003111212 Nov 2003 |
Active |
| Proxy Voting |
|
- |
2003100707 Oct 2003 |
2003102323 Oct 2003 |
Active |
| Mandatory Conversion |
|
20030902- |
2003090505 Sep 2003 |
2003090808 Sep 2003 |
Active |
| Cash Dividend |
|
2003071616 Jul 2003 |
2003072121 Jul 2003 |
2003080404 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003060606 Jun 2003 |
2003062424 Jun 2003 |
Active |
| Cash Dividend |
|
2003021111 Feb 2003 |
2003021717 Feb 2003 |
2003030404 Mar 2003 |
Active |
| Cash Dividend |
|
2002110505 Nov 2002 |
2002110808 Nov 2002 |
2002112222 Nov 2002 |
Active |
| Cash Dividend |
|
2002071818 Jul 2002 |
2002072323 Jul 2002 |
2002080606 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |
| Cash Dividend |
|
2002012929 Jan 2002 |
2002020101 Feb 2002 |
2002021818 Feb 2002 |
Active |
| Cash Dividend |
|
2001112020 Nov 2001 |
2001112323 Nov 2001 |
2001120707 Dec 2001 |
Active |
| Cash Dividend |
|
2001071313 Jul 2001 |
2001071818 Jul 2001 |
2001080101 Aug 2001 |
Active |
