Efek Terdaftar
United Tractors Tbk, PT
- Security name
- United Tractors Tbk
- Issuer
- United Tractors Tbk, PT
- ISIN Code
- ID1000058407
- Short Code
- UNTR
- Type
-
Saham Biasa
- Listing Date
- September 19, 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 3,730,135,136.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- September 05, 2000
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 3,730,135,136 (Total)
- As of 20 Aug 2025
- 40.44% Scripless
=
1,508,403,621.000
- Local Percentage
-
15.41%
- Foreign Percentage
-
25.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024082626 Aug 2024 |
26,900 |
27,050 |
26,750 |
26,950 |
28,053 |
75,441,122,500 |
7,319 |
2024082727 Aug 2024 |
27,000 |
27,250 |
26,900 |
27,250 |
47,444 |
128,704,192,500 |
6,249 |
2024082828 Aug 2024 |
27,300 |
27,850 |
27,175 |
27,700 |
92,208 |
255,277,962,500 |
13,355 |
2024082929 Aug 2024 |
27,700 |
27,700 |
27,200 |
27,325 |
39,751 |
108,676,437,500 |
5,185 |
2024092626 Sep 2024 |
27,450 |
27,450 |
26,900 |
27,300 |
35,590 |
96,531,822,500 |
3,957 |
2024092727 Sep 2024 |
27,400 |
27,725 |
27,225 |
27,700 |
62,143 |
171,234,215,000 |
5,951 |
2024093030 Sep 2024 |
27,700 |
27,975 |
27,150 |
27,150 |
68,145 |
187,414,695,000 |
7,223 |
2024100101 Oct 2024 |
27,325 |
27,450 |
27,000 |
27,450 |
33,313 |
90,832,750,000 |
4,823 |
2024100202 Oct 2024 |
27,450 |
27,650 |
27,075 |
27,250 |
33,238 |
90,892,810,000 |
4,354 |
2024100303 Oct 2024 |
27,425 |
27,425 |
27,025 |
27,225 |
24,655 |
66,890,572,500 |
3,274 |
2024100404 Oct 2024 |
27,225 |
27,275 |
27,000 |
27,275 |
34,727 |
94,275,295,000 |
4,286 |
2024100707 Oct 2024 |
27,400 |
27,425 |
26,800 |
27,075 |
59,639 |
161,178,902,500 |
7,406 |
2024100808 Oct 2024 |
26,575 |
26,625 |
26,300 |
26,425 |
47,992 |
126,833,437,500 |
6,254 |
2024100909 Oct 2024 |
26,425 |
26,650 |
26,150 |
26,600 |
31,408 |
83,024,230,000 |
4,536 |
2024101010 Oct 2024 |
26,600 |
26,600 |
25,900 |
25,900 |
43,061 |
112,024,707,500 |
5,138 |
2024101111 Oct 2024 |
26,050 |
26,350 |
25,925 |
26,150 |
21,646 |
56,728,267,500 |
3,199 |
2024101414 Oct 2024 |
26,200 |
26,300 |
25,850 |
26,025 |
28,350 |
73,642,802,500 |
5,537 |
2024101515 Oct 2024 |
26,025 |
26,050 |
25,575 |
25,775 |
34,908 |
90,017,082,500 |
5,548 |
2024101616 Oct 2024 |
25,900 |
26,500 |
25,575 |
26,325 |
58,826 |
153,919,240,000 |
5,901 |
2024101717 Oct 2024 |
26,325 |
26,925 |
26,325 |
26,725 |
43,254 |
115,626,442,500 |
4,506 |
2024101818 Oct 2024 |
26,825 |
26,825 |
26,525 |
26,725 |
21,367 |
56,989,802,500 |
4,130 |
2024102121 Oct 2024 |
26,750 |
26,775 |
26,350 |
26,725 |
30,412 |
80,873,825,000 |
4,194 |
2024102222 Oct 2024 |
26,800 |
27,125 |
26,625 |
27,075 |
40,958 |
110,305,600,000 |
5,330 |
2024102323 Oct 2024 |
27,050 |
27,075 |
26,850 |
27,025 |
22,559 |
60,868,287,500 |
3,135 |
2024102424 Oct 2024 |
27,025 |
27,050 |
26,875 |
26,875 |
15,167 |
40,895,002,500 |
2,720 |
2024102525 Oct 2024 |
26,875 |
26,925 |
26,725 |
26,800 |
17,901 |
48,003,905,000 |
2,145 |
2024102828 Oct 2024 |
26,775 |
26,875 |
26,400 |
26,800 |
17,396 |
46,461,810,000 |
2,518 |
2024102929 Oct 2024 |
26,800 |
26,800 |
26,325 |
26,350 |
20,237 |
53,437,462,500 |
2,846 |
2024103030 Oct 2024 |
26,300 |
26,500 |
25,875 |
26,425 |
43,830 |
114,942,560,000 |
6,266 |
2024103131 Oct 2024 |
27,050 |
27,500 |
26,775 |
27,450 |
97,410 |
265,317,462,500 |
8,539 |
2024110404 Nov 2024 |
27,250 |
27,350 |
26,850 |
27,350 |
24,109 |
65,409,760,000 |
3,166 |
2024110505 Nov 2024 |
27,150 |
27,250 |
26,850 |
27,000 |
26,805 |
72,371,922,500 |
4,024 |
2024110606 Nov 2024 |
27,000 |
27,575 |
27,000 |
27,200 |
53,607 |
146,713,717,500 |
5,334 |
2024110707 Nov 2024 |
27,200 |
27,475 |
26,925 |
27,225 |
41,944 |
114,334,982,500 |
3,832 |
2024110808 Nov 2024 |
27,325 |
27,700 |
27,325 |
27,450 |
42,336 |
116,540,902,500 |
4,677 |
2024111111 Nov 2024 |
27,450 |
27,450 |
26,100 |
26,100 |
40,676 |
107,741,620,000 |
6,244 |
2024111212 Nov 2024 |
26,275 |
26,750 |
26,050 |
26,725 |
42,284 |
111,932,402,500 |
5,249 |
2024111313 Nov 2024 |
26,750 |
26,750 |
26,125 |
26,400 |
24,021 |
63,508,322,500 |
4,342 |
2024111414 Nov 2024 |
26,400 |
26,400 |
25,750 |
25,975 |
41,189 |
107,026,177,500 |
5,413 |
2024111515 Nov 2024 |
25,975 |
26,650 |
25,975 |
26,550 |
39,658 |
104,481,947,500 |
4,093 |
2024111818 Nov 2024 |
26,550 |
26,575 |
25,800 |
25,850 |
36,240 |
94,368,250,000 |
5,405 |
2024111919 Nov 2024 |
25,850 |
26,450 |
25,850 |
26,350 |
35,890 |
94,297,002,500 |
5,272 |
2024112020 Nov 2024 |
26,400 |
26,550 |
26,225 |
26,425 |
28,778 |
76,059,397,500 |
4,065 |
2024112121 Nov 2024 |
26,500 |
26,875 |
26,500 |
26,675 |
41,927 |
112,283,667,500 |
4,728 |
2024112222 Nov 2024 |
26,750 |
27,175 |
26,750 |
27,000 |
43,323 |
116,951,470,000 |
4,918 |
2024112525 Nov 2024 |
27,200 |
27,900 |
27,025 |
27,600 |
105,591 |
292,066,000,000 |
8,516 |
2024112626 Nov 2024 |
27,600 |
27,900 |
27,350 |
27,500 |
33,658 |
92,637,330,000 |
3,893 |
2024112828 Nov 2024 |
27,500 |
27,900 |
27,350 |
27,375 |
28,315 |
78,159,125,000 |
3,484 |
2024112929 Nov 2024 |
27,375 |
27,500 |
26,775 |
26,775 |
35,980 |
96,951,282,500 |
4,107 |
2024120202 Dec 2024 |
26,775 |
27,800 |
26,775 |
27,400 |
38,999 |
107,393,137,500 |
5,899 |
2024120303 Dec 2024 |
27,450 |
27,775 |
26,925 |
27,150 |
24,335 |
66,212,305,000 |
3,388 |
2024120404 Dec 2024 |
27,300 |
27,625 |
27,275 |
27,625 |
23,842 |
65,643,582,500 |
3,235 |
2024120505 Dec 2024 |
27,625 |
27,650 |
27,500 |
27,625 |
11,332 |
31,256,940,000 |
1,899 |
2024120606 Dec 2024 |
27,650 |
27,975 |
27,525 |
27,950 |
26,227 |
72,999,800,000 |
2,949 |
2024120909 Dec 2024 |
28,000 |
28,500 |
27,975 |
28,500 |
38,425 |
109,002,150,000 |
6,556 |
2024121010 Dec 2024 |
28,500 |
28,500 |
27,975 |
28,200 |
30,400 |
85,502,945,000 |
3,775 |
2024121111 Dec 2024 |
27,700 |
28,200 |
27,650 |
27,775 |
32,332 |
90,027,757,500 |
4,469 |
2024121212 Dec 2024 |
27,775 |
28,400 |
27,750 |
27,950 |
24,071 |
67,339,890,000 |
3,474 |
2024121313 Dec 2024 |
27,950 |
28,125 |
27,700 |
28,125 |
25,340 |
70,753,400,000 |
3,734 |
2024121616 Dec 2024 |
28,125 |
28,150 |
27,650 |
28,025 |
22,940 |
64,025,200,000 |
3,670 |
2024121717 Dec 2024 |
27,975 |
27,975 |
26,050 |
26,250 |
70,943 |
188,727,707,500 |
8,514 |
2024121818 Dec 2024 |
26,375 |
26,775 |
26,225 |
26,275 |
23,726 |
62,760,140,000 |
4,074 |
2024121919 Dec 2024 |
26,275 |
26,350 |
25,850 |
26,300 |
27,822 |
72,642,185,000 |
4,697 |
2024122020 Dec 2024 |
26,300 |
26,375 |
25,150 |
25,675 |
72,738 |
185,834,577,500 |
6,895 |
2024122323 Dec 2024 |
25,700 |
25,900 |
25,050 |
25,450 |
43,940 |
111,109,265,000 |
6,431 |
2024122424 Dec 2024 |
25,525 |
25,525 |
25,075 |
25,200 |
16,437 |
41,501,560,000 |
4,049 |
2024122727 Dec 2024 |
25,200 |
25,400 |
25,100 |
25,400 |
16,610 |
41,968,112,500 |
3,149 |
2024123030 Dec 2024 |
25,400 |
26,775 |
25,050 |
26,775 |
39,344 |
101,726,272,500 |
5,318 |
2025010202 Jan 2025 |
26,600 |
26,600 |
25,500 |
25,700 |
38,843 |
100,090,400,000 |
7,633 |
2025010303 Jan 2025 |
25,725 |
26,025 |
25,375 |
25,575 |
34,286 |
87,927,287,500 |
6,129 |
2025010606 Jan 2025 |
25,575 |
25,725 |
25,125 |
25,400 |
28,781 |
73,214,307,500 |
4,184 |
2025010707 Jan 2025 |
25,525 |
25,925 |
25,375 |
25,850 |
44,280 |
113,990,595,000 |
5,919 |
2025010808 Jan 2025 |
25,900 |
25,925 |
25,175 |
25,175 |
32,828 |
83,419,762,500 |
6,476 |
2025010909 Jan 2025 |
25,200 |
25,450 |
24,925 |
24,975 |
20,916 |
52,464,247,500 |
5,006 |
2025011010 Jan 2025 |
25,000 |
25,250 |
24,825 |
25,100 |
30,756 |
77,072,962,500 |
5,205 |
2025011313 Jan 2025 |
25,200 |
25,550 |
24,825 |
25,400 |
40,091 |
101,257,497,500 |
6,082 |
2025011414 Jan 2025 |
25,525 |
25,725 |
25,150 |
25,500 |
22,894 |
58,456,050,000 |
4,226 |
2025011515 Jan 2025 |
25,675 |
25,875 |
25,625 |
25,700 |
17,364 |
44,740,927,500 |
3,602 |
2025011616 Jan 2025 |
25,700 |
26,300 |
25,700 |
26,175 |
25,701 |
67,183,042,500 |
3,372 |
2025011717 Jan 2025 |
26,250 |
26,500 |
26,175 |
26,425 |
29,175 |
77,026,900,000 |
3,181 |
2025012020 Jan 2025 |
26,525 |
26,600 |
25,975 |
25,975 |
26,902 |
70,600,150,000 |
4,452 |
2025012121 Jan 2025 |
26,125 |
26,500 |
25,700 |
25,700 |
26,064 |
67,741,330,000 |
4,193 |
2025012222 Jan 2025 |
25,825 |
26,100 |
25,625 |
25,925 |
26,016 |
67,231,510,000 |
5,697 |
2025012323 Jan 2025 |
25,950 |
26,025 |
25,450 |
25,450 |
22,870 |
58,723,040,000 |
5,514 |
2025012424 Jan 2025 |
25,600 |
25,700 |
25,400 |
25,500 |
8,125 |
20,737,632,500 |
2,267 |
2025013030 Jan 2025 |
25,100 |
25,100 |
24,300 |
24,475 |
40,375 |
99,269,052,500 |
9,056 |
2025013131 Jan 2025 |
24,450 |
25,000 |
24,425 |
24,875 |
33,798 |
83,614,460,000 |
6,371 |
2025020303 Feb 2025 |
24,875 |
25,025 |
24,500 |
25,000 |
22,780 |
56,362,552,500 |
3,587 |
2025020404 Feb 2025 |
25,025 |
25,225 |
24,575 |
25,000 |
20,613 |
51,468,397,500 |
4,180 |
2025020505 Feb 2025 |
25,500 |
25,500 |
24,850 |
25,150 |
34,316 |
86,078,922,500 |
5,283 |
2025020606 Feb 2025 |
25,150 |
25,150 |
24,200 |
24,425 |
30,321 |
74,186,940,000 |
5,564 |
2025020707 Feb 2025 |
24,425 |
24,800 |
23,950 |
24,800 |
28,117 |
68,625,320,000 |
6,290 |
2025021010 Feb 2025 |
24,625 |
24,625 |
24,000 |
24,125 |
39,250 |
94,633,360,000 |
8,367 |
2025021111 Feb 2025 |
24,175 |
24,500 |
24,075 |
24,425 |
27,805 |
67,647,062,500 |
4,898 |
2025021212 Feb 2025 |
24,425 |
25,125 |
24,300 |
24,875 |
27,260 |
67,509,297,500 |
4,585 |
2025021313 Feb 2025 |
24,900 |
24,900 |
24,250 |
24,500 |
26,069 |
63,680,862,500 |
3,774 |
2025021414 Feb 2025 |
24,525 |
25,125 |
24,400 |
25,050 |
19,817 |
49,291,725,000 |
3,301 |
2025021717 Feb 2025 |
25,050 |
25,050 |
24,525 |
24,800 |
21,335 |
52,832,497,500 |
3,771 |
2025021818 Feb 2025 |
24,800 |
25,275 |
24,725 |
24,725 |
19,097 |
47,596,982,500 |
3,408 |
2025021919 Feb 2025 |
24,950 |
25,200 |
24,775 |
25,200 |
39,523 |
98,814,002,500 |
7,931 |
2025022121 Feb 2025 |
24,750 |
24,975 |
24,525 |
24,575 |
22,832 |
56,231,565,000 |
4,237 |
2025022424 Feb 2025 |
24,600 |
25,175 |
24,550 |
25,000 |
19,324 |
48,324,717,500 |
2,960 |
2025022525 Feb 2025 |
24,800 |
24,850 |
23,350 |
23,500 |
73,954 |
176,126,157,500 |
10,650 |
2025022626 Feb 2025 |
23,900 |
23,900 |
23,075 |
23,400 |
45,482 |
106,189,137,500 |
5,989 |
2025022727 Feb 2025 |
23,400 |
23,950 |
23,125 |
23,425 |
77,836 |
182,883,197,500 |
7,596 |
2025022828 Feb 2025 |
23,025 |
23,100 |
22,025 |
22,350 |
91,952 |
205,418,022,500 |
9,587 |
2025030303 Mar 2025 |
22,000 |
22,950 |
21,900 |
22,425 |
60,228 |
135,060,215,000 |
9,697 |
2025030404 Mar 2025 |
22,400 |
22,650 |
22,100 |
22,175 |
30,620 |
68,330,440,000 |
5,276 |
2025030505 Mar 2025 |
22,275 |
23,900 |
22,175 |
23,675 |
64,734 |
150,718,032,500 |
13,522 |
2025030606 Mar 2025 |
23,975 |
25,000 |
23,825 |
24,925 |
79,490 |
196,253,965,000 |
11,778 |
2025030707 Mar 2025 |
24,925 |
24,925 |
23,850 |
24,050 |
42,889 |
103,845,905,000 |
7,936 |
2025031010 Mar 2025 |
24,075 |
24,100 |
23,525 |
23,650 |
20,027 |
47,380,915,000 |
3,892 |
2025031111 Mar 2025 |
23,650 |
24,000 |
23,375 |
23,700 |
26,671 |
62,979,227,500 |
6,647 |
2025031212 Mar 2025 |
23,700 |
23,800 |
23,350 |
23,350 |
23,759 |
55,758,587,500 |
5,038 |
2025031313 Mar 2025 |
23,350 |
23,400 |
22,925 |
23,050 |
27,384 |
63,225,027,500 |
5,854 |
2025031414 Mar 2025 |
23,100 |
23,125 |
22,525 |
22,725 |
26,571 |
60,527,100,000 |
5,752 |
2025031717 Mar 2025 |
22,750 |
23,375 |
22,750 |
23,225 |
19,961 |
46,320,147,500 |
5,158 |
2025031818 Mar 2025 |
23,175 |
23,175 |
22,100 |
22,450 |
54,355 |
122,621,717,500 |
8,312 |
2025031919 Mar 2025 |
22,450 |
22,600 |
22,100 |
22,325 |
49,291 |
110,157,042,500 |
6,277 |
2025032020 Mar 2025 |
22,600 |
22,875 |
22,500 |
22,625 |
28,933 |
65,559,775,000 |
5,574 |
2025032121 Mar 2025 |
22,625 |
22,875 |
22,025 |
22,875 |
115,784 |
262,903,472,500 |
5,965 |
2025032424 Mar 2025 |
22,750 |
22,750 |
22,050 |
22,700 |
25,175 |
56,510,895,000 |
5,119 |
2025032525 Mar 2025 |
22,700 |
23,000 |
22,525 |
22,825 |
21,822 |
49,724,842,500 |
4,254 |
2025032626 Mar 2025 |
23,000 |
23,600 |
22,850 |
23,500 |
35,510 |
83,116,560,000 |
4,236 |
2025032727 Mar 2025 |
23,475 |
23,725 |
23,025 |
23,550 |
29,533 |
69,315,842,500 |
4,812 |
2025040808 Apr 2025 |
21,000 |
21,000 |
20,025 |
20,100 |
142,549 |
290,674,180,000 |
22,370 |
2025040909 Apr 2025 |
20,175 |
21,100 |
20,175 |
20,550 |
61,803 |
127,699,457,500 |
8,847 |
2025041010 Apr 2025 |
21,800 |
21,925 |
21,450 |
21,800 |
56,636 |
122,950,012,500 |
7,251 |
2025041111 Apr 2025 |
21,600 |
21,975 |
21,125 |
21,850 |
33,080 |
71,637,295,000 |
6,166 |
2025041414 Apr 2025 |
22,000 |
22,775 |
22,000 |
22,650 |
42,029 |
94,882,017,500 |
7,752 |
2025041515 Apr 2025 |
22,700 |
23,100 |
22,550 |
22,825 |
39,982 |
91,341,017,500 |
6,446 |
2025041616 Apr 2025 |
22,900 |
22,900 |
22,150 |
22,225 |
40,940 |
91,613,337,500 |
6,417 |
2025041717 Apr 2025 |
22,225 |
22,500 |
22,100 |
22,225 |
42,996 |
95,735,195,000 |
6,472 |
2025042121 Apr 2025 |
22,375 |
22,900 |
22,375 |
22,900 |
21,755 |
49,587,295,000 |
4,064 |
2025042222 Apr 2025 |
22,900 |
23,300 |
22,750 |
23,025 |
43,526 |
100,588,492,500 |
5,639 |
2025042323 Apr 2025 |
23,200 |
23,500 |
23,025 |
23,050 |
45,774 |
105,895,702,500 |
6,216 |
2025042424 Apr 2025 |
23,100 |
23,275 |
22,900 |
23,050 |
54,165 |
125,084,177,500 |
6,388 |
2025042525 Apr 2025 |
23,250 |
23,400 |
23,050 |
23,100 |
87,126 |
201,980,757,500 |
8,882 |
2025042828 Apr 2025 |
23,400 |
23,450 |
22,900 |
22,900 |
66,368 |
153,342,777,500 |
8,136 |
2025042929 Apr 2025 |
22,925 |
23,125 |
22,600 |
22,675 |
71,896 |
163,380,782,500 |
9,190 |
2025043030 Apr 2025 |
22,500 |
22,725 |
22,400 |
22,700 |
89,971 |
203,251,025,000 |
10,986 |
2025050202 May 2025 |
22,700 |
23,100 |
22,700 |
22,775 |
58,462 |
133,303,787,500 |
8,256 |
2025050505 May 2025 |
22,800 |
22,950 |
22,775 |
22,800 |
57,950 |
132,284,357,500 |
6,400 |
2025050606 May 2025 |
22,800 |
22,925 |
22,700 |
22,875 |
77,512 |
177,134,077,500 |
7,251 |
2025050707 May 2025 |
21,500 |
21,875 |
21,450 |
21,750 |
93,714 |
203,571,352,500 |
12,620 |
2025050808 May 2025 |
21,750 |
21,775 |
21,450 |
21,475 |
58,122 |
125,320,460,000 |
12,110 |
2025050909 May 2025 |
21,575 |
21,575 |
21,150 |
21,250 |
45,843 |
97,517,642,500 |
8,437 |
2025051414 May 2025 |
21,275 |
22,000 |
21,275 |
21,950 |
79,414 |
172,595,002,500 |
11,558 |
2025051515 May 2025 |
21,950 |
21,975 |
21,625 |
21,625 |
49,685 |
108,349,795,000 |
7,872 |
2025051616 May 2025 |
21,925 |
21,925 |
21,625 |
21,900 |
34,487 |
75,158,417,500 |
5,246 |
2025051919 May 2025 |
21,900 |
22,200 |
21,825 |
22,100 |
29,201 |
64,420,995,000 |
4,533 |
2025052020 May 2025 |
22,200 |
22,425 |
21,700 |
21,750 |
48,120 |
105,795,512,500 |
5,626 |
2025052121 May 2025 |
21,750 |
21,925 |
21,625 |
21,800 |
44,232 |
96,136,202,500 |
5,230 |
2025052222 May 2025 |
21,800 |
22,100 |
21,750 |
21,875 |
36,543 |
80,174,647,500 |
5,953 |
2025052323 May 2025 |
21,900 |
22,125 |
21,900 |
21,950 |
22,217 |
48,864,402,500 |
4,618 |
2025052626 May 2025 |
22,100 |
22,250 |
21,700 |
21,725 |
27,738 |
60,543,420,000 |
5,083 |
2025052727 May 2025 |
21,800 |
21,975 |
21,800 |
21,900 |
23,238 |
50,828,620,000 |
3,867 |
2025052828 May 2025 |
21,925 |
22,450 |
21,800 |
22,450 |
75,588 |
168,062,035,000 |
6,901 |
2025060202 Jun 2025 |
22,350 |
22,350 |
21,800 |
21,900 |
50,074 |
109,660,772,500 |
7,270 |
2025060303 Jun 2025 |
21,900 |
21,950 |
21,400 |
21,400 |
58,932 |
126,592,752,500 |
9,316 |
2025060404 Jun 2025 |
21,475 |
21,500 |
21,250 |
21,400 |
53,215 |
113,560,787,500 |
9,236 |
2025060505 Jun 2025 |
21,550 |
21,625 |
21,400 |
21,425 |
27,696 |
59,509,657,500 |
4,179 |
2025061010 Jun 2025 |
21,650 |
21,650 |
21,400 |
21,475 |
36,094 |
77,481,445,000 |
4,387 |
2025061111 Jun 2025 |
21,475 |
21,775 |
21,300 |
21,625 |
38,229 |
82,308,497,500 |
5,640 |
2025061212 Jun 2025 |
21,500 |
21,675 |
21,450 |
21,625 |
35,813 |
77,318,980,000 |
4,454 |
2025061313 Jun 2025 |
21,700 |
22,025 |
21,600 |
21,975 |
38,442 |
84,094,617,500 |
5,097 |
2025061616 Jun 2025 |
21,975 |
22,300 |
21,975 |
22,100 |
53,945 |
119,436,835,000 |
6,242 |
2025061717 Jun 2025 |
22,150 |
22,150 |
21,850 |
21,850 |
29,887 |
65,617,932,500 |
4,363 |
2025061818 Jun 2025 |
21,975 |
22,075 |
21,725 |
21,800 |
24,348 |
53,227,880,000 |
3,641 |
2025061919 Jun 2025 |
21,800 |
21,900 |
21,350 |
21,450 |
30,957 |
66,559,770,000 |
5,647 |
2025062020 Jun 2025 |
21,425 |
21,475 |
21,275 |
21,450 |
70,823 |
151,743,262,500 |
4,614 |
2025062323 Jun 2025 |
21,300 |
21,300 |
20,900 |
20,900 |
47,439 |
99,913,420,000 |
8,431 |
2025062424 Jun 2025 |
21,075 |
21,275 |
21,075 |
21,175 |
18,901 |
40,049,405,000 |
3,064 |
2025062525 Jun 2025 |
21,625 |
21,625 |
21,025 |
21,100 |
34,750 |
73,345,235,000 |
4,450 |
2025062626 Jun 2025 |
21,100 |
21,100 |
20,950 |
21,100 |
29,927 |
62,977,090,000 |
6,111 |
2025063030 Jun 2025 |
21,450 |
21,625 |
21,300 |
21,450 |
39,174 |
84,062,437,500 |
6,116 |
2025070101 Jul 2025 |
21,275 |
21,500 |
21,175 |
21,475 |
38,755 |
82,624,155,000 |
6,058 |
2025070202 Jul 2025 |
21,475 |
21,625 |
21,225 |
21,300 |
39,273 |
83,934,145,000 |
6,451 |
2025070303 Jul 2025 |
21,500 |
21,550 |
21,325 |
21,500 |
16,641 |
35,704,407,500 |
3,402 |
2025070404 Jul 2025 |
21,500 |
21,550 |
21,375 |
21,550 |
19,452 |
41,793,632,500 |
2,619 |
2025070707 Jul 2025 |
21,550 |
21,550 |
21,225 |
21,450 |
19,418 |
41,388,220,000 |
3,384 |
2025070808 Jul 2025 |
21,450 |
21,600 |
21,400 |
21,600 |
24,821 |
53,515,557,500 |
4,033 |
2025070909 Jul 2025 |
21,600 |
21,975 |
21,600 |
21,975 |
26,935 |
58,718,660,000 |
4,394 |
2025071010 Jul 2025 |
21,975 |
22,250 |
21,850 |
22,200 |
46,264 |
102,346,350,000 |
5,369 |
2025071111 Jul 2025 |
22,300 |
22,400 |
22,225 |
22,400 |
33,637 |
75,167,585,000 |
4,743 |
2025071515 Jul 2025 |
22,600 |
22,600 |
22,450 |
22,600 |
25,144 |
56,668,647,500 |
3,425 |
2025071616 Jul 2025 |
22,600 |
22,625 |
22,375 |
22,575 |
29,674 |
66,869,377,500 |
5,003 |
2025071717 Jul 2025 |
22,600 |
22,600 |
22,400 |
22,600 |
22,915 |
51,622,435,000 |
3,175 |
2025071818 Jul 2025 |
22,625 |
22,775 |
22,475 |
22,475 |
29,686 |
67,075,510,000 |
4,376 |
2025072121 Jul 2025 |
22,675 |
22,950 |
22,475 |
22,950 |
33,461 |
76,149,947,500 |
3,873 |
2025072222 Jul 2025 |
22,975 |
23,150 |
22,925 |
23,050 |
46,143 |
106,417,750,000 |
4,916 |
2025072323 Jul 2025 |
23,175 |
24,000 |
23,100 |
24,000 |
101,111 |
239,915,087,500 |
9,580 |
2025072424 Jul 2025 |
24,150 |
24,325 |
23,875 |
24,225 |
43,563 |
104,979,967,500 |
5,767 |
2025072525 Jul 2025 |
24,225 |
24,225 |
23,725 |
23,850 |
25,638 |
61,252,025,000 |
4,261 |
2025072828 Jul 2025 |
24,250 |
24,300 |
23,950 |
24,175 |
38,398 |
92,812,242,500 |
4,782 |
2025072929 Jul 2025 |
24,300 |
24,300 |
23,975 |
24,150 |
26,561 |
64,079,295,000 |
3,820 |
2025073030 Jul 2025 |
24,200 |
24,400 |
24,150 |
24,375 |
31,780 |
77,275,517,500 |
4,508 |
2025073131 Jul 2025 |
24,375 |
24,400 |
23,925 |
24,150 |
40,182 |
96,896,997,500 |
3,871 |
2025080101 Aug 2025 |
24,150 |
24,175 |
23,800 |
24,025 |
23,406 |
56,104,597,500 |
3,297 |
2025080404 Aug 2025 |
24,050 |
24,500 |
23,800 |
24,500 |
36,349 |
88,035,742,500 |
4,921 |
2025080505 Aug 2025 |
24,500 |
24,500 |
24,200 |
24,350 |
18,596 |
45,202,540,000 |
3,816 |
2025080606 Aug 2025 |
24,350 |
24,375 |
23,925 |
24,050 |
52,341 |
126,043,240,000 |
4,807 |
2025080707 Aug 2025 |
24,075 |
24,300 |
23,975 |
24,100 |
25,996 |
62,702,060,000 |
3,266 |
2025080808 Aug 2025 |
24,100 |
24,350 |
23,900 |
24,150 |
23,568 |
57,010,700,000 |
3,630 |
2025081111 Aug 2025 |
24,200 |
24,450 |
24,125 |
24,275 |
19,231 |
46,707,440,000 |
2,908 |
2025081212 Aug 2025 |
24,275 |
24,475 |
24,100 |
24,200 |
26,483 |
64,119,592,500 |
3,612 |
2025081313 Aug 2025 |
24,200 |
24,500 |
23,900 |
24,000 |
36,202 |
87,034,437,500 |
4,520 |
2025081414 Aug 2025 |
24,175 |
24,275 |
24,100 |
24,175 |
21,421 |
51,834,360,000 |
3,579 |
2025081515 Aug 2025 |
24,300 |
24,300 |
24,000 |
24,000 |
19,421 |
46,826,527,500 |
2,854 |
2025081919 Aug 2025 |
24,000 |
24,000 |
23,250 |
23,675 |
39,558 |
93,299,505,000 |
8,462 |
2025082020 Aug 2025 |
23,700 |
24,400 |
23,675 |
24,400 |
26,078 |
63,079,420,000 |
5,020 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 UNTR :
1484 IDR)
|
2025050606 May 2025 |
2025050808 May 2025 |
2025052828 May 2025 |
Active |
Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042525 Apr 2025 |
Active |
Cash Dividend |
(1 UNTR :
667 IDR)
|
2024100707 Oct 2024 |
2024100909 Oct 2024 |
2024102424 Oct 2024 |
Active |
Cash Dividend |
(1 UNTR :
1569 IDR)
|
2024050303 May 2024 |
2024050707 May 2024 |
2024052222 May 2024 |
Active |
Proxy Voting |
|
- |
2024040101 Apr 2024 |
2024042424 Apr 2024 |
Active |
Cash Dividend |
(1 UNTR :
701 IDR)
|
2023101010 Oct 2023 |
2023101212 Oct 2023 |
2023102424 Oct 2023 |
Active |
Cash Dividend |
(1 UNTR :
6185 IDR)
|
2023042727 Apr 2023 |
2023050202 May 2023 |
2023051212 May 2023 |
Active |
Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041212 Apr 2023 |
Active |
Cash Dividend |
(1 UNTR :
818 IDR)
|
2022100404 Oct 2022 |
2022100606 Oct 2022 |
2022102424 Oct 2022 |
Active |
Cash Dividend |
(1 UNTR :
905 IDR)
|
2022041919 Apr 2022 |
2022042121 Apr 2022 |
2022051111 May 2022 |
Active |
Proxy Voting |
|
- |
2022031717 Mar 2022 |
2022040808 Apr 2022 |
Active |
Cash Dividend |
(1 UNTR :
335 IDR)
|
2021100606 Oct 2021 |
2021100808 Oct 2021 |
2021102222 Oct 2021 |
Active |
Cash Dividend |
(1 UNTR :
473 IDR)
|
2021041919 Apr 2021 |
2021042121 Apr 2021 |
2021051111 May 2021 |
Active |
Proxy Voting |
|
- |
2021031717 Mar 2021 |
2021040909 Apr 2021 |
Active |
Cash Dividend |
(1 UNTR :
171 IDR)
|
|
2020100808 Oct 2020 |
2020102020 Oct 2020 |
Active |
Cash Dividend |
(1 UNTR :
805 IDR)
|
|
2020062323 Jun 2020 |
2020070303 Jul 2020 |
Cancelled |
Proxy Voting |
|
- |
2020051919 May 2020 |
2020061111 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
Cash Dividend |
(1 UNTR :
408 IDR)
|
2019100707 Oct 2019 |
2019100909 Oct 2019 |
2019102323 Oct 2019 |
Active |
Cash Dividend |
(1 UNTR :
828 IDR)
|
2019042626 Apr 2019 |
2019043030 Apr 2019 |
2019051717 May 2019 |
Active |
Proxy Voting |
|
- |
2019032121 Mar 2019 |
2019041616 Apr 2019 |
Active |
Cash Dividend |
(1 UNTR :
365 IDR)
|
2018100404 Oct 2018 |
2018100909 Oct 2018 |
2018102222 Oct 2018 |
Active |
Cash Dividend |
(1 UNTR :
611 IDR)
|
2018042323 Apr 2018 |
2018042626 Apr 2018 |
2018051515 May 2018 |
Active |
Proxy Voting |
|
- |
2018032121 Mar 2018 |
2018041616 Apr 2018 |
Active |
Cash Dividend |
(1 UNTR :
282 IDR)
|
2017100505 Oct 2017 |
2017101010 Oct 2017 |
2017102323 Oct 2017 |
Active |
Cash Dividend |
(1 UNTR :
393 IDR)
|
2017042525 Apr 2017 |
2017042828 Apr 2017 |
2017051212 May 2017 |
Active |
Proxy Voting |
|
- |
2017032121 Mar 2017 |
2017041313 Apr 2017 |
Active |
Cash Dividend |
(1 UNTR :
143 IDR)
|
2016092828 Sep 2016 |
2016100303 Oct 2016 |
2016101717 Oct 2016 |
Active |
Cash Dividend |
(1 UNTR :
440 IDR)
|
2016050202 May 2016 |
2016050909 May 2016 |
2016052323 May 2016 |
Active |
Proxy Voting |
|
- |
2016033131 Mar 2016 |
2016042525 Apr 2016 |
Active |
Cash Dividend |
(1 UNTR :
251 IDR)
|
2015092828 Sep 2015 |
2015100101 Oct 2015 |
2015101616 Oct 2015 |
Active |
Cash Dividend |
(1 UNTR :
545 IDR)
|
2015042828 Apr 2015 |
2015050404 May 2015 |
2015052222 May 2015 |
Active |
Proxy Voting |
|
- |
2015032727 Mar 2015 |
2015042121 Apr 2015 |
Active |
Cash Dividend |
(1 UNTR :
195 IDR)
|
2014100909 Oct 2014 |
2014101414 Oct 2014 |
2014102828 Oct 2014 |
Active |
Cash Dividend |
(1 UNTR :
340 IDR)
|
2014051414 May 2014 |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014040404 Apr 2014 |
2014042222 Apr 2014 |
Active |
Cash Dividend |
(1 UNTR :
175 IDR)
|
2013100202 Oct 2013 |
2013100707 Oct 2013 |
2013102323 Oct 2013 |
Active |
Cash Dividend |
(1 UNTR :
410 IDR)
|
2013051414 May 2013 |
2013051717 May 2013 |
2013053131 May 2013 |
Active |
Proxy Voting |
|
- |
2013040404 Apr 2013 |
2013042222 Apr 2013 |
Active |
Cash Dividend |
(1 UNTR :
210 IDR)
|
2012101616 Oct 2012 |
2012101919 Oct 2012 |
2012110202 Nov 2012 |
Active |
Cash Dividend |
(1 UNTR :
450 IDR)
|
2012051111 May 2012 |
2012051616 May 2012 |
2012053030 May 2012 |
Active |
Proxy Voting |
|
- |
2012040404 Apr 2012 |
2012042020 Apr 2012 |
Active |
Cash Dividend |
(1 UNTR :
185 IDR)
|
2011102727 Oct 2011 |
2011110101 Nov 2011 |
2011111111 Nov 2011 |
Active |
Cash Dividend |
(1 UNTR :
270 IDR)
|
2011053131 May 2011 |
2011060606 Jun 2011 |
2011061313 Jun 2011 |
Active |
Right Distribution |
(33 UNTR :
4 UNTR-R )
|
2011050909 May 2011 |
2011051212 May 2011 |
2011051313 May 2011 |
Active |
Proxy Voting |
|
- |
2011041414 Apr 2011 |
2011050202 May 2011 |
Active |
Cash Dividend |
(1 UNTR :
160 IDR)
|
2010102727 Oct 2010 |
2010110101 Nov 2010 |
2010111212 Nov 2010 |
Active |
Cash Dividend |
(1 UNTR :
330 IDR)
|
2010061414 Jun 2010 |
2010061717 Jun 2010 |
2010070101 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
Cash Dividend |
(1 UNTR :
130 IDR)
|
2009102929 Oct 2009 |
2009110303 Nov 2009 |
2009111111 Nov 2009 |
Active |
Cash Dividend |
(1 UNTR :
220 IDR)
|
2009061111 Jun 2009 |
2009061616 Jun 2009 |
2009062626 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009050404 May 2009 |
2009052020 May 2009 |
Active |
Cash Dividend |
(1 UNTR :
100 IDR)
|
2008102323 Oct 2008 |
2008102828 Oct 2008 |
2008111111 Nov 2008 |
Active |
Right Distribution |
(6 UNTR :
1 UNTR-R )
|
2008082626 Aug 2008 |
2008082929 Aug 2008 |
2008090101 Sep 2008 |
Active |
Proxy Voting |
|
- |
2008080101 Aug 2008 |
2008081919 Aug 2008 |
Active |
Cash Dividend |
(1 UNTR :
150 IDR)
|
2008061010 Jun 2008 |
2008061313 Jun 2008 |
2008062727 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008042929 Apr 2008 |
2008051616 May 2008 |
Active |
Cash Dividend |
|
2007101010 Oct 2007 |
2007101818 Oct 2007 |
2007110101 Nov 2007 |
Active |
Cash Dividend |
|
2007062020 Jun 2007 |
2007062525 Jun 2007 |
2007070909 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007050303 May 2007 |
2007052121 May 2007 |
Active |
Cash Dividend |
|
2006101313 Oct 2006 |
2006101818 Oct 2006 |
2006110303 Nov 2006 |
Active |
Cash Dividend |
|
2006061212 Jun 2006 |
2006061515 Jun 2006 |
2006062929 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006042121 Apr 2006 |
2006050909 May 2006 |
Active |
Cash Dividend |
|
2005062222 Jun 2005 |
2005062727 Jun 2005 |
2005071111 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005050303 May 2005 |
2005052020 May 2005 |
Active |
Cash Dividend |
|
2004113030 Nov 2004 |
2004120303 Dec 2004 |
2004121717 Dec 2004 |
Active |
Right Distribution |
|
2004052424 May 2004 |
2004052727 May 2004 |
2004052828 May 2004 |
Active |
Proxy Voting |
|
- |
2004042828 Apr 2004 |
2004051414 May 2004 |
Active |
Proxy Voting |
|
- |
2003090808 Sep 2003 |
2003092525 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003042828 Apr 2003 |
2003051414 May 2003 |
Active |
Proxy Voting |
|
- |
2002051313 May 2002 |
2002052929 May 2002 |
Active |