Efek Terdaftar

Nusantara Inti Corpora Tbk, PT d/h United Capital Indonesia Tbk)

Security name
Nusantara Inti Corpora Tbk (d/h United Capital Indonesia Tbk)
Issuer
Nusantara Inti Corpora Tbk, PT d/h United Capital Indonesia Tbk)
ISIN Code
ID1000101108
Short Code
UNIT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
4,000.00
Current Amount
75,422,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
May 30, 2005
Activity Sector
TEXTILE, GARMENT
Number of Securities
75,422,200 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Feb 2019 0 236 214 236 69 1,517,400 9
08 Mar 2019 0 234 220 234 1,155 25,415,800 6
12 Mar 2019 0 238 230 230 6 140,800 5
14 Mar 2019 0 240 222 232 134 3,017,200 19
18 Mar 2019 0 256 236 244 58 1,412,400 7
21 Mar 2019 0 242 242 242 1 24,200 1
22 Mar 2019 0 262 226 226 111 2,520,800 17
26 Mar 2019 0 230 222 222 170 3,776,400 11
01 Apr 2019 0 238 214 222 2,677 57,785,600 31
04 Apr 2019 0 228 210 210 2 43,800 2
08 Apr 2019 0 224 212 222 112 2,468,600 11
10 Apr 2019 0 232 218 218 60 1,319,000 5
16 Apr 2019 0 222 222 222 1 22,200 1
22 Apr 2019 0 226 222 224 18 403,400 7
24 Apr 2019 0 244 222 222 51 1,177,600 6
03 May 2019 0 222 202 204 1,419 29,377,800 35
06 May 2019 0 206 194 206 2,032 41,455,800 12
08 May 2019 0 212 212 212 1 21,200 1
10 May 2019 0 0 0 0 0 0 0
14 May 2019 0 208 193 193 214 4,449,700 4
15 May 2019 0 198 198 198 2 39,600 1
16 May 2019 0 0 0 0 0 0 0
20 May 2019 0 200 200 200 2 40,000 2
21 May 2019 0 0 0 0 0 0 0
27 May 2019 0 224 206 214 1,138 25,367,400 9
28 May 2019 0 206 206 206 47 968,200 1
29 May 2019 0 206 200 206 6 122,400 4
31 May 2019 0 216 206 216 3 63,800 2
12 Jun 2019 0 208 208 208 50 1,040,000 1
17 Jun 2019 0 0 0 0 0 0 0
18 Jun 2019 0 206 202 202 41 828,600 5
19 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 0 0 0 0 0 0
21 Jun 2019 0 186 152 175 5,364 88,940,700 157
24 Jun 2019 0 175 167 170 2,350 40,223,000 37
25 Jun 2019 0 178 168 178 957 16,758,800 51
26 Jun 2019 0 208 176 192 100 1,905,000 28
28 Jun 2019 0 178 176 178 137 2,421,400 15
01 Jul 2019 0 180 176 177 122 2,188,900 10
02 Jul 2019 0 179 176 179 97 1,713,500 10
03 Jul 2019 0 179 177 179 106 1,885,000 10
04 Jul 2019 0 181 178 178 72 1,292,000 10
11 Jul 2019 0 183 179 179 234 4,266,300 15
15 Jul 2019 0 181 181 181 25 452,500 4
18 Jul 2019 0 182 180 181 197 3,561,000 16
22 Jul 2019 0 183 183 183 7 128,100 2
23 Jul 2019 0 184 183 183 1,364 24,962,300 4
24 Jul 2019 0 190 190 190 1 19,000 1
25 Jul 2019 0 197 180 185 314 5,754,800 22
29 Jul 2019 0 187 181 184 31 564,300 8
13 Aug 2019 0 196 190 190 216 4,109,000 9
21 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 190 180 180 45 823,000 9
30 Aug 2019 0 182 180 180 233 4,194,600 5
02 Sep 2019 0 180 180 180 33 594,000 3
05 Sep 2019 0 185 183 183 20 367,600 4
10 Sep 2019 0 190 182 182 114 2,117,000 18
11 Sep 2019 0 188 188 188 10 188,000 4
24 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 189 180 188 46 837,200 8
26 Sep 2019 0 182 170 170 339 6,113,000 7
27 Sep 2019 0 192 180 181 106 1,983,300 19
30 Sep 2019 0 193 190 192 27 516,800 5
01 Oct 2019 0 200 181 181 51 975,800 14
02 Oct 2019 0 228 185 185 49 1,032,800 15
04 Oct 2019 0 187 187 187 2 37,400 1
11 Oct 2019 0 188 188 188 2 37,600 2
15 Oct 2019 0 200 188 195 16 311,700 12
18 Oct 2019 0 197 190 194 45 876,000 14
22 Oct 2019 0 191 182 185 166 3,034,500 7
23 Oct 2019 0 192 170 170 581 10,468,100 13
24 Oct 2019 0 191 181 185 374 6,916,800 20
25 Oct 2019 0 185 185 185 1 18,500 1
29 Oct 2019 0 188 182 188 44 815,400 4
30 Oct 2019 0 180 177 180 21 377,700 2
04 Nov 2019 0 185 173 183 202 3,496,800 8
05 Nov 2019 0 183 182 182 19 345,900 5
06 Nov 2019 0 192 182 182 2 37,400 2
07 Nov 2019 0 178 171 172 21 360,100 4
08 Nov 2019 0 182 180 180 24 435,300 8
11 Nov 2019 0 0 0 0 0 0 0
12 Nov 2019 0 190 180 190 5 91,000 2
13 Nov 2019 0 180 174 174 13 232,200 4
14 Nov 2019 0 182 181 182 2 36,300 2
15 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 184 184 184 1 18,400 1
21 Nov 2019 0 188 170 170 171 2,918,300 7
27 Nov 2019 0 176 176 176 10 176,000 3
28 Nov 2019 0 0 0 0 0 0 0
29 Nov 2019 0 0 0 0 0 0 0
03 Dec 2019 0 0 0 0 0 0 0
04 Dec 2019 0 190 188 188 2 37,800 2
09 Dec 2019 0 186 185 185 19 351,600 4
11 Dec 2019 0 181 181 181 12 217,200 1
12 Dec 2019 0 153 153 153 1 15,300 1
13 Dec 2019 0 195 170 182 102 1,810,000 19
16 Dec 2019 0 175 175 175 7 122,500 2
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 173 169 169 50 864,600 2
20 Dec 2019 0 175 169 169 144 2,440,800 6
27 Dec 2019 0 180 179 180 10 179,700 3
30 Dec 2019 0 180 179 179 8 143,300 4
03 Jan 2020 0 0 0 0 0 0 0
07 Jan 2020 0 178 177 177 63 1,118,100 6
08 Jan 2020 0 187 165 174 599 9,910,700 8
09 Jan 2020 0 174 151 164 314 5,084,300 33
10 Jan 2020 0 173 169 169 443 7,531,500 10
13 Jan 2020 0 171 170 170 93 1,584,200 14
14 Jan 2020 0 170 166 170 15 252,500 6
15 Jan 2020 0 170 170 170 5 85,000 2
16 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 170 163 170 6 98,500 2
21 Jan 2020 0 0 0 0 0 0 0
22 Jan 2020 0 168 161 161 38 619,500 5
23 Jan 2020 0 185 181 181 2 36,600 2
24 Jan 2020 0 0 0 0 0 0 0
27 Jan 2020 0 169 169 169 1 16,900 1
28 Jan 2020 0 0 0 0 0 0 0
30 Jan 2020 0 167 167 167 19 317,300 2
03 Feb 2020 0 162 160 160 9 145,600 3
04 Feb 2020 0 0 0 0 0 0 0
05 Feb 2020 0 161 160 160 26 416,500 2
06 Feb 2020 0 177 164 164 16 266,700 4
07 Feb 2020 0 164 164 164 1 16,400 1
14 Feb 2020 0 185 165 174 13 220,400 4
20 Feb 2020 0 187 166 168 13 220,500 8
21 Feb 2020 0 176 166 176 10 167,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 30 Jan 2018 22 Feb 2018 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 03 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 06 May 2011 10 Jun 2011 Cancelled
Proxy Voting   - 01 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 02 Jan 2007 18 Jan 2007 Active
Cash Dividend   26 Jul 2006 31 Jul 2006 14 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 28 Nov 2005 13 Dec 2005 Active
Mandatory Conversion   - 01 Jun 2005 02 Jun 2005 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 10 Aug 2004 Active
Right Distribution   25 Jun 2004 30 Jun 2004 01 Jul 2004 Active
Proxy Voting   - 02 Jun 2004 18 Jun 2004 Active
Mandatory Conversion   - 04 May 2004 05 May 2004 Active
Proxy Voting   - 01 Apr 2004 16 Apr 2004 Active
Proxy Voting   - 04 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 04 Dec 2002 19 Dec 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Proxy Voting   - 15 May 2002 30 May 2002 Active