Efek Terdaftar
Unggul Indah Cahaya Tbk, PT
- Security name
- Unggul Indah Cahaya Tbk
- Issuer
- Unggul Indah Cahaya Tbk, PT
- ISIN Code
- ID1000058704
- Short Code
- UNIC
- Type
-
Saham Biasa
- Listing Date
- November 06, 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 383,331,363.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- September 29, 2000
- Activity Sector
- CHEMICALS
- Number of Securities
- 383,331,363 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023070505 Jul 2023 |
0 |
8,475 |
8,425 |
8,425 |
12 |
10,125,000 |
8 |
2023081111 Aug 2023 |
0 |
8,475 |
8,450 |
8,475 |
7 |
5,930,000 |
3 |
2023090707 Sep 2023 |
0 |
8,500 |
8,325 |
8,325 |
9 |
7,582,500 |
8 |
2023092020 Sep 2023 |
0 |
8,450 |
8,325 |
8,400 |
8 |
6,680,000 |
4 |
2023092727 Sep 2023 |
0 |
8,350 |
8,250 |
8,250 |
6 |
4,990,000 |
5 |
2023092929 Sep 2023 |
0 |
8,350 |
8,125 |
8,125 |
19 |
15,527,500 |
14 |
2023100606 Oct 2023 |
0 |
8,250 |
8,050 |
8,075 |
35 |
28,277,500 |
17 |
2023101111 Oct 2023 |
0 |
8,325 |
8,000 |
8,000 |
24 |
19,442,500 |
15 |
2023101818 Oct 2023 |
0 |
8,125 |
7,800 |
8,000 |
13 |
10,365,000 |
12 |
2023102020 Oct 2023 |
0 |
8,025 |
7,875 |
8,000 |
9 |
7,190,000 |
6 |
2023102727 Oct 2023 |
0 |
8,225 |
7,925 |
8,050 |
14 |
11,237,500 |
10 |
2023111313 Nov 2023 |
0 |
8,075 |
7,800 |
8,075 |
18 |
14,097,500 |
10 |
2023112020 Nov 2023 |
0 |
8,050 |
8,000 |
8,050 |
10 |
8,042,500 |
5 |
2023112222 Nov 2023 |
0 |
8,075 |
7,975 |
8,075 |
5 |
3,997,500 |
3 |
2023112424 Nov 2023 |
0 |
8,050 |
8,025 |
8,025 |
15 |
12,045,000 |
6 |
2023120101 Dec 2023 |
0 |
8,050 |
8,050 |
8,050 |
8 |
6,440,000 |
4 |
2023121313 Dec 2023 |
0 |
7,775 |
7,725 |
7,750 |
21 |
16,277,500 |
19 |
2023121515 Dec 2023 |
0 |
7,750 |
7,750 |
7,750 |
4 |
3,100,000 |
2 |
2023121818 Dec 2023 |
0 |
7,775 |
7,750 |
7,775 |
4 |
3,105,000 |
4 |
2023121919 Dec 2023 |
0 |
7,775 |
7,775 |
7,775 |
1 |
777,500 |
1 |
2023122828 Dec 2023 |
0 |
8,125 |
7,875 |
8,100 |
5 |
4,027,500 |
5 |
2024010202 Jan 2024 |
0 |
8,125 |
8,100 |
8,125 |
4 |
3,247,500 |
4 |
2024010909 Jan 2024 |
0 |
8,150 |
8,000 |
8,000 |
6 |
4,847,500 |
4 |
2024011010 Jan 2024 |
0 |
8,000 |
8,000 |
8,000 |
38 |
30,400,000 |
20 |
2024011616 Jan 2024 |
0 |
8,050 |
7,900 |
7,900 |
8 |
6,350,000 |
5 |
2024011717 Jan 2024 |
0 |
8,075 |
7,925 |
8,075 |
5 |
4,012,500 |
5 |
2024011818 Jan 2024 |
0 |
8,025 |
7,750 |
8,000 |
79 |
62,287,500 |
25 |
2024011919 Jan 2024 |
0 |
8,050 |
7,875 |
8,000 |
6 |
4,777,500 |
5 |
2024020505 Feb 2024 |
0 |
8,000 |
7,700 |
7,975 |
3 |
2,367,500 |
3 |
2024022222 Feb 2024 |
0 |
7,875 |
7,875 |
7,875 |
27 |
21,262,500 |
5 |
2024030808 Mar 2024 |
0 |
7,775 |
7,650 |
7,750 |
24 |
18,545,000 |
18 |
2024031515 Mar 2024 |
0 |
7,950 |
7,775 |
7,925 |
15 |
11,712,500 |
10 |
2024032727 Mar 2024 |
0 |
8,025 |
8,025 |
8,025 |
1 |
802,500 |
1 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 UNIC :
360 IDR)
|
2023062121 Jun 2023 |
2023062323 Jun 2023 |
2023071212 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
Cash Dividend |
(1 UNIC :
100 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022071818 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
Cash Dividend |
(1 UNIC :
450 IDR)
|
2022011010 Jan 2022 |
2022011212 Jan 2022 |
2022012727 Jan 2022 |
Active |
Cash Dividend |
(1 UNIC :
149 IDR)
|
2021070202 Jul 2021 |
2021070606 Jul 2021 |
2021071616 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021053131 May 2021 |
2021062424 Jun 2021 |
Active |
Cash Dividend |
(1 UNIC :
110 IDR)
|
2020122121 Dec 2020 |
2020122323 Dec 2020 |
2020122929 Dec 2020 |
Active |
Cash Dividend |
(1 UNIC :
116 IDR)
|
2020080707 Aug 2020 |
2020081111 Aug 2020 |
2020090202 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
Cash Dividend |
(1 UNIC :
90 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072626 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
Cash Dividend |
(1 UNIC :
360 IDR)
|
2018103030 Oct 2018 |
2018110202 Nov 2018 |
2018111515 Nov 2018 |
Active |
Cash Dividend |
(1 UNIC :
92 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072626 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Cash Dividend |
(1 UNIC :
732 IDR)
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017062121 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Cash Dividend |
(1 UNIC :
69 IDR)
|
2015061616 Jun 2015 |
2015061919 Jun 2015 |
2015071010 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Active |
Cash Dividend |
(1 UNIC :
104 IDR)
|
2014062424 Jun 2014 |
2014062727 Jun 2014 |
2014071111 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
Cash Dividend |
(1 UNIC :
38.4 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013051717 May 2013 |
2013060404 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013041717 Apr 2013 |
2013050303 May 2013 |
Cancelled |
Cash Dividend |
(1 UNIC :
90 IDR)
|
2012071010 Jul 2012 |
2012071313 Jul 2012 |
2012072727 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
Cash Dividend |
(1 UNIC :
33 IDR)
|
2011070808 Jul 2011 |
2011071313 Jul 2011 |
2011072727 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
Cash Dividend |
(1 UNIC :
48 IDR)
|
2010062525 Jun 2010 |
2010063030 Jun 2010 |
2010071414 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051717 May 2010 |
2010060202 Jun 2010 |
Active |
Cash Dividend |
(1 UNIC :
39 IDR)
|
2009063030 Jun 2009 |
2009070303 Jul 2009 |
2009071717 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009051919 May 2009 |
2009060505 Jun 2009 |
Active |
Cash Dividend |
(1 UNIC :
36 IDR)
|
2008071111 Jul 2008 |
2008071616 Jul 2008 |
2008072424 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008060202 Jun 2008 |
2008061818 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007050707 May 2007 |
2007052323 May 2007 |
Active |
Cash Dividend |
|
2006081515 Aug 2006 |
2006082323 Aug 2006 |
2006090606 Sep 2006 |
Active |
Proxy Voting |
|
- |
2006071010 Jul 2006 |
2006071919 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
Cash Dividend |
|
2005071111 Jul 2005 |
2005071414 Jul 2005 |
2005072828 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005051313 May 2005 |
2005053131 May 2005 |
Active |
Cash Dividend |
|
2004061111 Jun 2004 |
2004061616 Jun 2004 |
2004063030 Jun 2004 |
Cancelled |
Proxy Voting |
|
- |
2004042828 Apr 2004 |
2004051818 May 2004 |
Active |
Cash Dividend |
|
2003063030 Jun 2003 |
2003070303 Jul 2003 |
2003071717 Jul 2003 |
Cancelled |
Proxy Voting |
|
- |
2003051919 May 2003 |
2003060606 Jun 2003 |
Active |
Cash Dividend |
|
2002062020 Jun 2002 |
2002062525 Jun 2002 |
2002070808 Jul 2002 |
Cancelled |
Proxy Voting |
|
- |
2002051414 May 2002 |
2002053030 May 2002 |
Active |