Efek Terdaftar

Unggul Indah Cahaya Tbk, PT

Security name
Unggul Indah Cahaya Tbk
Issuer
Unggul Indah Cahaya Tbk, PT
ISIN Code
ID1000058704
Short Code
UNIC
Type
Saham Biasa
Listing Date
06 November 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
383,331,363.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 September 2000
Activity Sector
CHEMICALS
Number of Securities
383,331,363 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 8,025 7,875 8,000 9 7,190,000 6
27 Oct 2023 0 8,225 7,925 8,050 14 11,237,500 10
13 Nov 2023 0 8,075 7,800 8,075 18 14,097,500 10
20 Nov 2023 0 8,050 8,000 8,050 10 8,042,500 5
22 Nov 2023 0 8,075 7,975 8,075 5 3,997,500 3
24 Nov 2023 0 8,050 8,025 8,025 15 12,045,000 6
01 Dec 2023 0 8,050 8,050 8,050 8 6,440,000 4
13 Dec 2023 0 7,775 7,725 7,750 21 16,277,500 19
15 Dec 2023 0 7,750 7,750 7,750 4 3,100,000 2
18 Dec 2023 0 7,775 7,750 7,775 4 3,105,000 4
19 Dec 2023 0 7,775 7,775 7,775 1 777,500 1
28 Dec 2023 0 8,125 7,875 8,100 5 4,027,500 5
02 Jan 2024 0 8,125 8,100 8,125 4 3,247,500 4
09 Jan 2024 0 8,150 8,000 8,000 6 4,847,500 4
10 Jan 2024 0 8,000 8,000 8,000 38 30,400,000 20
16 Jan 2024 0 8,050 7,900 7,900 8 6,350,000 5
17 Jan 2024 0 8,075 7,925 8,075 5 4,012,500 5
18 Jan 2024 0 8,025 7,750 8,000 79 62,287,500 25
19 Jan 2024 0 8,050 7,875 8,000 6 4,777,500 5
05 Feb 2024 0 8,000 7,700 7,975 3 2,367,500 3
22 Feb 2024 0 7,875 7,875 7,875 27 21,262,500 5
08 Mar 2024 0 7,775 7,650 7,750 24 18,545,000 18
15 Mar 2024 0 7,950 7,775 7,925 15 11,712,500 10
27 Mar 2024 0 8,025 8,025 8,025 1 802,500 1
25 Apr 2024 0 8,000 7,675 7,725 16 12,527,500 16
03 May 2024 0 7,775 7,700 7,775 6 4,645,000 5
15 May 2024 0 7,850 7,725 7,850 2 1,557,500 2
17 May 2024 0 7,750 7,750 7,750 1 775,000 1
20 May 2024 0 7,900 7,825 7,900 13 10,250,000 4
12 Jun 2024 0 8,075 7,625 7,875 103 80,865,000 9
13 Jun 2024 0 8,050 8,025 8,025 4 3,215,000 4
14 Jun 2024 0 8,025 7,650 7,825 109 85,345,000 16
19 Jun 2024 0 8,025 7,475 7,875 111 86,137,500 15
21 Jun 2024 0 8,000 7,925 7,925 11 8,740,000 9
24 Jun 2024 0 8,000 7,925 8,000 56 44,520,000 20
26 Jun 2024 0 8,400 8,000 8,100 490 396,182,500 108
02 Jul 2024 0 7,800 7,775 7,800 74 57,660,000 5
05 Jul 2024 0 7,750 7,700 7,700 54 41,835,000 5
16 Jul 2024 0 7,975 7,550 7,675 134 103,837,500 29
18 Jul 2024 0 7,950 7,575 7,650 119 90,680,000 56
24 Jul 2024 0 7,950 7,775 7,950 15 11,725,000 5
26 Jul 2024 0 7,950 7,600 7,925 106 82,262,500 6
31 Jul 2024 0 7,825 7,575 7,775 144 110,522,500 27
01 Aug 2024 0 7,925 7,625 7,775 112 86,972,500 20
02 Aug 2024 0 7,800 7,700 7,700 54 41,627,500 11
08 Aug 2024 0 7,550 7,550 7,550 16 12,080,000 6
12 Aug 2024 7,550 7,725 7,475 7,575 192 145,695,000 12
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 7,650 7,700 7,550 7,575 27 20,490,000 10
15 Aug 2024 7,675 7,675 7,625 7,625 6 4,582,500 4
16 Aug 2024 7,500 7,725 7,450 7,600 120 91,202,500 24
19 Aug 2024 7,625 7,725 7,550 7,725 13 9,887,500 6
20 Aug 2024 7,725 7,725 7,550 7,725 100 76,380,000 4
21 Aug 2024 7,700 7,700 7,700 7,700 5 3,850,000 3
22 Aug 2024 7,600 7,925 7,575 7,900 112 86,855,000 11
26 Aug 2024 7,650 7,775 7,625 7,775 51 39,120,000 22
27 Aug 2024 7,675 7,725 7,625 7,700 19 14,555,000 8
28 Aug 2024 7,700 7,925 7,625 7,650 112 87,020,000 18
29 Aug 2024 7,750 7,750 7,650 7,725 12 9,247,500 9
26 Sep 2024 8,175 8,450 8,100 8,200 37 30,432,500 21
27 Sep 2024 8,175 8,200 8,000 8,200 39 31,882,500 12
30 Sep 2024 8,200 8,475 8,200 8,275 78 64,512,500 19
01 Oct 2024 8,200 8,200 8,000 8,175 171 139,995,000 34
02 Oct 2024 8,075 8,075 8,000 8,000 22 17,610,000 8
03 Oct 2024 8,000 8,000 8,000 8,000 4 3,200,000 4
04 Oct 2024 8,000 8,000 8,000 8,000 139 111,200,000 14
07 Oct 2024 8,000 8,100 8,000 8,100 16 12,810,000 5
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 8,100 8,100 8,075 8,075 2 1,617,500 2
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 8,000 8,050 8,000 8,050 13 10,415,000 2
14 Oct 2024 8,000 8,150 8,000 8,150 14 11,245,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 UNIC : 286 IDR) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Cash Dividend (1 UNIC : 360 IDR) 21 Jun 2023 23 Jun 2023 12 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 UNIC : 100 IDR) 06 Jul 2022 08 Jul 2022 18 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Cash Dividend (1 UNIC : 450 IDR) 10 Jan 2022 12 Jan 2022 27 Jan 2022 Active
Cash Dividend (1 UNIC : 149 IDR) 02 Jul 2021 06 Jul 2021 16 Jul 2021 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Cash Dividend (1 UNIC : 110 IDR) 21 Dec 2020 23 Dec 2020 29 Dec 2020 Active
Cash Dividend (1 UNIC : 116 IDR) 11 Aug 2020 02 Sep 2020 Cancelled
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Cash Dividend (1 UNIC : 90 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 UNIC : 360 IDR) 30 Oct 2018 02 Nov 2018 15 Nov 2018 Active
Cash Dividend (1 UNIC : 92 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 UNIC : 732 IDR) 31 May 2017 06 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 UNIC : 69 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 UNIC : 104 IDR) 24 Jun 2014 27 Jun 2014 11 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 UNIC : 38.4 IDR) 01 Jul 2013 04 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Cancelled
Cash Dividend (1 UNIC : 90 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 UNIC : 33 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 UNIC : 48 IDR) 25 Jun 2010 30 Jun 2010 14 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Cash Dividend (1 UNIC : 39 IDR) 30 Jun 2009 03 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Cash Dividend (1 UNIC : 36 IDR) 11 Jul 2008 16 Jul 2008 24 Jul 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 10 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Cash Dividend   11 Jul 2005 14 Jul 2005 28 Jul 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Cancelled
Proxy Voting   - 28 Apr 2004 18 May 2004 Active
Cash Dividend   30 Jun 2003 03 Jul 2003 17 Jul 2003 Cancelled
Proxy Voting   - 19 May 2003 06 Jun 2003 Active
Cash Dividend   20 Jun 2002 25 Jun 2002 08 Jul 2002 Cancelled
Proxy Voting   - 14 May 2002 30 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online