Efek Terdaftar

Unggul Indah Cahaya Tbk, PT

Security name
Unggul Indah Cahaya Tbk
Issuer
Unggul Indah Cahaya Tbk, PT
ISIN Code
ID1000058704
Short Code
UNIC
Type
Saham Biasa
Listing Date
06 November 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
383,331,363.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 September 2000
Activity Sector
CHEMICALS
Number of Securities
383,331,363 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2019 0 3,980 3,970 3,970 2 795,000 2
14 Oct 2019 0 3,970 3,970 3,970 2 794,000 1
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0
21 Oct 2019 0 3,950 3,950 3,950 3 1,185,000 3
22 Oct 2019 0 3,940 3,900 3,900 5 1,954,000 3
24 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 0 0 0 0 0 0
28 Oct 2019 0 3,800 3,800 3,800 11 4,180,000 3
12 Nov 2019 0 3,800 3,800 3,800 2 760,000 2
19 Nov 2019 0 3,680 3,610 3,680 2 729,000 2
25 Nov 2019 0 3,830 3,830 3,830 2 766,000 2
05 Dec 2019 0 3,850 3,850 3,850 24 9,240,000 7
13 Dec 2019 0 0 0 0 0 0 0
17 Dec 2019 0 3,800 3,800 3,800 4 1,520,000 4
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 0 0 0 0 0 0
20 Dec 2019 0 3,900 3,900 3,900 4 1,560,000 4
23 Dec 2019 0 4,000 3,960 4,000 15 5,980,000 2
26 Dec 2019 0 3,980 3,950 3,950 2 793,000 2
02 Jan 2020 0 3,850 3,790 3,850 7 2,677,000 5
03 Jan 2020 0 3,900 3,900 3,900 1 390,000 1
06 Jan 2020 0 3,800 3,800 3,800 2 760,000 2
08 Jan 2020 0 3,800 3,700 3,700 5 1,878,000 4
10 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 3,600 3,600 3,600 3 1,080,000 2
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 0 0 0 0 0 0
24 Jan 2020 0 3,750 3,750 3,750 1 375,000 1
27 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 3,750 3,750 3,750 2 750,000 2
29 Jan 2020 0 3,890 3,800 3,820 5 1,914,000 5
05 Feb 2020 0 3,470 3,450 3,450 5 1,731,000 5
10 Feb 2020 0 3,400 3,310 3,400 8 2,709,000 7
11 Feb 2020 0 3,330 3,230 3,230 12 3,934,000 9
12 Feb 2020 0 3,200 3,110 3,160 201 63,829,000 21
13 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 3,130 3,130 3,130 2 626,000 2
05 Mar 2020 0 3,010 3,000 3,000 91 27,301,000 8
24 Apr 2020 0 3,300 3,300 3,300 3 990,000 1
19 May 2020 0 3,150 3,150 3,150 30 9,450,000 4
27 May 2020 0 0 0 0 0 0 0
05 Jun 2020 0 3,050 3,000 3,000 178 53,519,000 12
19 Jun 2020 0 3,600 3,400 3,540 30 10,729,000 7
24 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 3,500 3,350 3,500 340 114,080,000 6
26 Jun 2020 0 3,600 3,530 3,600 2 713,000 2
01 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 3,500 3,350 3,500 13 4,434,000 7
10 Jul 2020 0 3,470 3,360 3,460 5 1,701,000 5
14 Jul 2020 0 3,700 3,360 3,700 197 68,116,000 16
20 Jul 2020 0 3,900 3,600 3,600 28 10,450,000 3
29 Jul 2020 0 3,940 3,940 3,940 1 394,000 1
04 Aug 2020 0 3,800 3,780 3,800 45 17,090,000 9
05 Aug 2020 0 3,800 3,700 3,700 44 16,351,000 13
06 Aug 2020 0 3,660 3,600 3,600 52 18,732,000 12
07 Aug 2020 0 3,680 3,600 3,670 153 55,999,000 41
13 Aug 2020 0 3,650 3,510 3,600 14 4,972,000 8
26 Aug 2020 0 3,690 3,530 3,530 35 12,505,000 12
27 Aug 2020 0 3,520 3,520 3,520 8 2,816,000 3
31 Aug 2020 0 3,900 3,830 3,890 8 3,112,000 5
01 Sep 2020 0 3,870 3,800 3,870 6 2,308,000 5
24 Sep 2020 0 3,820 3,600 3,600 5 1,844,000 4
25 Sep 2020 0 3,630 3,360 3,630 41 14,145,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 UNIC : 116 IDR) 07 Aug 2020 11 Aug 2020 02 Sep 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Cash Dividend (1 UNIC : 90 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 UNIC : 360 IDR) 30 Oct 2018 02 Nov 2018 15 Nov 2018 Active
Cash Dividend (1 UNIC : 92 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 UNIC : 732 IDR) 31 May 2017 06 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 UNIC : 69 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 UNIC : 104 IDR) 24 Jun 2014 27 Jun 2014 11 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 UNIC : 38.4 IDR) 01 Jul 2013 04 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Cancelled
Cash Dividend (1 UNIC : 90 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 UNIC : 33 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 UNIC : 48 IDR) 25 Jun 2010 30 Jun 2010 14 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Cash Dividend (1 UNIC : 39 IDR) 30 Jun 2009 03 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Cash Dividend (1 UNIC : 36 IDR) 11 Jul 2008 16 Jul 2008 24 Jul 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 10 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Cash Dividend   11 Jul 2005 14 Jul 2005 28 Jul 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Cancelled
Proxy Voting   - 28 Apr 2004 18 May 2004 Active
Cash Dividend   30 Jun 2003 03 Jul 2003 17 Jul 2003 Cancelled
Proxy Voting   - 19 May 2003 06 Jun 2003 Active
Cash Dividend   20 Jun 2002 25 Jun 2002 08 Jul 2002 Cancelled
Proxy Voting   - 14 May 2002 30 May 2002 Active