Efek Terdaftar
Ultrajaya Milk Industry and Trading Company Tbk, PT
- Security name
- Ultrajaya Milk Industry and Trading Company Tbk.
- Issuer
- Ultrajaya Milk Industry and Trading Company Tbk, PT
- ISIN Code
- ID1000063100
- Short Code
- ULTJ
- Type
-
Saham Biasa
- Listing Date
- 02 Juli 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 11,553,528,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 10,398,175,200 (Total)
- As of 19 Apr 2024
- 67.86% Scripless
=
7,055,716,040.000
- Local Percentage
-
58.51%
- Foreign Percentage
-
9.35%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
1,410 |
1,375 |
1,405 |
36,329 |
5,025,910,000 |
547 |
2023042727 Apr 2023 |
0 |
1,400 |
1,375 |
1,385 |
37,984 |
5,265,683,500 |
585 |
2023042828 Apr 2023 |
0 |
1,465 |
1,390 |
1,435 |
34,404 |
4,941,976,500 |
778 |
2023050202 May 2023 |
0 |
1,460 |
1,420 |
1,455 |
46,213 |
6,672,292,000 |
625 |
2023050202 May 2023 |
0 |
1,460 |
1,420 |
1,455 |
46,213 |
6,672,292,000 |
625 |
2023050202 May 2023 |
0 |
1,460 |
1,420 |
1,455 |
46,213 |
6,672,292,000 |
625 |
2023050202 May 2023 |
0 |
1,460 |
1,420 |
1,455 |
46,213 |
6,672,292,000 |
625 |
2023050303 May 2023 |
0 |
1,475 |
1,455 |
1,470 |
74,692 |
10,940,142,500 |
705 |
2023050404 May 2023 |
0 |
1,485 |
1,460 |
1,480 |
43,739 |
6,442,061,000 |
816 |
2023050505 May 2023 |
0 |
1,495 |
1,465 |
1,470 |
75,017 |
11,051,916,500 |
939 |
2023050808 May 2023 |
0 |
1,485 |
1,465 |
1,480 |
23,179 |
3,418,950,500 |
549 |
2023050909 May 2023 |
0 |
1,505 |
1,465 |
1,490 |
38,127 |
5,648,625,000 |
556 |
2023051010 May 2023 |
0 |
1,490 |
1,465 |
1,470 |
26,278 |
3,864,774,000 |
473 |
2023051111 May 2023 |
0 |
1,485 |
1,465 |
1,470 |
23,496 |
3,459,545,000 |
305 |
2023051212 May 2023 |
0 |
1,475 |
1,465 |
1,465 |
16,461 |
2,420,778,000 |
241 |
2023051515 May 2023 |
0 |
1,500 |
1,460 |
1,470 |
65,887 |
9,720,796,000 |
540 |
2023051616 May 2023 |
0 |
1,485 |
1,470 |
1,470 |
34,981 |
5,157,722,500 |
376 |
2023051717 May 2023 |
0 |
1,500 |
1,475 |
1,480 |
25,513 |
3,787,961,000 |
309 |
2023051919 May 2023 |
0 |
1,580 |
1,480 |
1,560 |
54,244 |
8,331,509,000 |
1,400 |
2023052222 May 2023 |
0 |
1,720 |
1,560 |
1,665 |
99,821 |
16,412,670,500 |
3,249 |
2023052323 May 2023 |
0 |
1,670 |
1,625 |
1,635 |
28,574 |
4,693,449,000 |
1,045 |
2023052424 May 2023 |
0 |
1,645 |
1,600 |
1,625 |
11,311 |
1,831,135,000 |
590 |
2023052525 May 2023 |
0 |
1,635 |
1,590 |
1,595 |
31,590 |
5,066,308,500 |
773 |
2023052626 May 2023 |
0 |
1,600 |
1,580 |
1,585 |
8,088 |
1,283,737,500 |
350 |
2023052929 May 2023 |
0 |
1,610 |
1,560 |
1,580 |
17,838 |
2,821,198,000 |
518 |
2023053030 May 2023 |
0 |
1,625 |
1,580 |
1,595 |
49,410 |
7,934,377,000 |
700 |
2023060505 Jun 2023 |
0 |
1,575 |
1,535 |
1,555 |
13,675 |
2,128,620,000 |
383 |
2023060606 Jun 2023 |
0 |
1,570 |
1,545 |
1,565 |
10,637 |
1,657,349,500 |
336 |
2023060707 Jun 2023 |
0 |
1,610 |
1,550 |
1,600 |
29,790 |
4,708,553,000 |
722 |
2023060808 Jun 2023 |
0 |
1,705 |
1,600 |
1,685 |
75,614 |
12,666,028,500 |
1,791 |
2023060909 Jun 2023 |
0 |
1,710 |
1,670 |
1,690 |
37,829 |
6,413,834,500 |
874 |
2023061212 Jun 2023 |
0 |
1,750 |
1,690 |
1,740 |
106,812 |
18,536,709,000 |
1,531 |
2023061313 Jun 2023 |
0 |
1,810 |
1,725 |
1,760 |
108,628 |
19,259,139,000 |
1,749 |
2023061414 Jun 2023 |
0 |
1,775 |
1,735 |
1,755 |
30,142 |
5,279,769,000 |
851 |
2023061515 Jun 2023 |
0 |
1,790 |
1,740 |
1,755 |
30,333 |
5,334,591,000 |
1,034 |
2023061616 Jun 2023 |
0 |
1,850 |
1,735 |
1,845 |
65,767 |
11,880,212,500 |
1,434 |
2023061919 Jun 2023 |
0 |
1,860 |
1,780 |
1,800 |
68,661 |
12,376,216,500 |
1,178 |
2023062020 Jun 2023 |
0 |
1,850 |
1,765 |
1,845 |
57,947 |
10,487,928,000 |
2,595 |
2023062121 Jun 2023 |
0 |
1,860 |
1,780 |
1,810 |
44,765 |
8,088,231,500 |
1,195 |
2023062222 Jun 2023 |
0 |
1,825 |
1,785 |
1,805 |
8,748 |
1,580,892,000 |
433 |
2023062323 Jun 2023 |
0 |
1,820 |
1,775 |
1,800 |
18,627 |
3,338,463,000 |
674 |
2023062626 Jun 2023 |
0 |
1,900 |
1,775 |
1,865 |
47,894 |
8,879,518,500 |
1,745 |
2023062727 Jun 2023 |
0 |
1,975 |
1,835 |
1,955 |
117,057 |
22,508,137,500 |
3,265 |
2023070303 Jul 2023 |
0 |
1,985 |
1,915 |
1,955 |
68,785 |
13,448,726,000 |
2,076 |
2023070404 Jul 2023 |
0 |
2,050 |
1,955 |
2,000 |
116,419 |
23,183,638,500 |
3,270 |
2023070505 Jul 2023 |
0 |
2,020 |
1,925 |
1,960 |
66,868 |
13,113,841,000 |
1,687 |
2023070606 Jul 2023 |
0 |
2,060 |
1,935 |
1,950 |
94,683 |
18,830,134,000 |
1,833 |
2023070707 Jul 2023 |
0 |
1,955 |
1,840 |
1,880 |
85,667 |
16,124,598,500 |
1,817 |
2023071010 Jul 2023 |
0 |
1,915 |
1,850 |
1,900 |
61,924 |
11,670,761,500 |
1,576 |
2023071111 Jul 2023 |
0 |
1,935 |
1,890 |
1,910 |
41,688 |
7,988,627,500 |
992 |
2023071212 Jul 2023 |
0 |
1,985 |
1,900 |
1,905 |
48,677 |
9,426,375,500 |
1,228 |
2023071313 Jul 2023 |
0 |
1,945 |
1,870 |
1,920 |
37,724 |
7,211,027,500 |
1,102 |
2023071414 Jul 2023 |
0 |
1,940 |
1,910 |
1,930 |
14,085 |
2,711,208,500 |
368 |
2023071717 Jul 2023 |
0 |
1,940 |
1,890 |
1,900 |
28,798 |
5,507,585,500 |
760 |
2023071818 Jul 2023 |
0 |
1,910 |
1,860 |
1,900 |
33,529 |
6,302,346,500 |
1,187 |
2023072020 Jul 2023 |
0 |
1,915 |
1,880 |
1,900 |
14,162 |
2,694,230,000 |
479 |
2023072121 Jul 2023 |
0 |
1,960 |
1,880 |
1,940 |
86,700 |
16,655,690,500 |
1,334 |
2023072424 Jul 2023 |
0 |
2,130 |
1,940 |
2,050 |
104,678 |
21,425,263,500 |
3,000 |
2023072525 Jul 2023 |
0 |
2,070 |
1,985 |
2,020 |
72,232 |
14,513,402,500 |
2,077 |
2023072626 Jul 2023 |
0 |
2,070 |
2,000 |
2,020 |
39,475 |
8,001,917,000 |
927 |
2023072727 Jul 2023 |
0 |
2,120 |
2,000 |
2,080 |
79,820 |
16,569,691,000 |
2,822 |
2023072828 Jul 2023 |
0 |
2,100 |
1,975 |
2,000 |
66,998 |
13,512,582,500 |
2,262 |
2023073131 Jul 2023 |
0 |
2,000 |
1,850 |
1,925 |
147,540 |
28,100,525,500 |
3,356 |
2023080101 Aug 2023 |
0 |
1,940 |
1,860 |
1,870 |
70,496 |
13,229,319,000 |
2,703 |
2023080202 Aug 2023 |
0 |
1,865 |
1,795 |
1,835 |
114,632 |
20,856,264,000 |
1,656 |
2023080303 Aug 2023 |
0 |
1,840 |
1,805 |
1,825 |
22,041 |
4,020,958,500 |
806 |
2023080404 Aug 2023 |
0 |
1,840 |
1,785 |
1,825 |
59,823 |
10,805,639,000 |
1,747 |
2023080707 Aug 2023 |
0 |
1,925 |
1,825 |
1,915 |
129,369 |
24,322,492,000 |
12,348 |
2023080808 Aug 2023 |
0 |
1,930 |
1,885 |
1,915 |
66,730 |
12,723,323,000 |
1,480 |
2023080909 Aug 2023 |
0 |
1,965 |
1,915 |
1,955 |
46,859 |
9,121,253,000 |
1,207 |
2023081010 Aug 2023 |
0 |
1,965 |
1,905 |
1,950 |
27,320 |
5,307,609,500 |
958 |
2023081111 Aug 2023 |
0 |
1,970 |
1,900 |
1,910 |
38,332 |
7,315,335,000 |
1,053 |
2023081414 Aug 2023 |
0 |
1,925 |
1,900 |
1,905 |
49,745 |
9,472,452,000 |
658 |
2023081515 Aug 2023 |
0 |
1,950 |
1,900 |
1,900 |
120,735 |
23,003,195,000 |
1,910 |
2023081616 Aug 2023 |
0 |
1,935 |
1,900 |
1,915 |
29,462 |
5,620,687,000 |
1,138 |
2023081818 Aug 2023 |
0 |
1,915 |
1,895 |
1,900 |
123,565 |
23,490,319,500 |
1,848 |
2023082121 Aug 2023 |
0 |
1,910 |
1,895 |
1,895 |
17,545 |
3,332,839,000 |
451 |
2023082222 Aug 2023 |
0 |
1,900 |
1,865 |
1,885 |
39,757 |
7,456,368,500 |
2,109 |
2023082323 Aug 2023 |
0 |
1,895 |
1,840 |
1,870 |
71,170 |
13,315,593,500 |
3,617 |
2023082424 Aug 2023 |
0 |
1,875 |
1,840 |
1,845 |
35,982 |
6,664,991,000 |
1,517 |
2023082525 Aug 2023 |
0 |
1,855 |
1,800 |
1,845 |
61,864 |
11,318,650,000 |
1,129 |
2023082828 Aug 2023 |
0 |
1,865 |
1,800 |
1,865 |
15,876 |
2,922,539,000 |
627 |
2023082929 Aug 2023 |
0 |
1,880 |
1,830 |
1,855 |
19,524 |
3,625,550,500 |
653 |
2023083030 Aug 2023 |
0 |
1,875 |
1,835 |
1,855 |
30,135 |
5,585,953,500 |
381 |
2023083131 Aug 2023 |
0 |
1,855 |
1,800 |
1,815 |
20,835 |
3,777,037,500 |
1,162 |
2023090101 Sep 2023 |
0 |
1,815 |
1,715 |
1,770 |
51,660 |
9,041,299,500 |
1,566 |
2023090404 Sep 2023 |
0 |
1,785 |
1,715 |
1,770 |
21,918 |
3,834,091,000 |
946 |
2023090505 Sep 2023 |
0 |
1,770 |
1,735 |
1,760 |
13,241 |
2,317,507,500 |
496 |
2023090606 Sep 2023 |
0 |
1,765 |
1,680 |
1,690 |
67,293 |
11,462,155,000 |
1,696 |
2023090707 Sep 2023 |
0 |
1,700 |
1,640 |
1,665 |
45,101 |
7,508,279,000 |
1,649 |
2023090808 Sep 2023 |
0 |
1,690 |
1,655 |
1,675 |
12,925 |
2,160,481,000 |
402 |
2023091111 Sep 2023 |
0 |
1,750 |
1,685 |
1,730 |
14,517 |
2,485,514,500 |
655 |
2023091212 Sep 2023 |
0 |
1,740 |
1,685 |
1,690 |
20,986 |
3,558,220,500 |
1,072 |
2023091414 Sep 2023 |
0 |
1,685 |
1,645 |
1,650 |
24,849 |
4,114,684,500 |
657 |
2023091515 Sep 2023 |
0 |
1,655 |
1,625 |
1,635 |
12,304 |
2,012,159,000 |
593 |
2023091818 Sep 2023 |
0 |
1,650 |
1,605 |
1,650 |
17,377 |
2,826,373,500 |
501 |
2023091919 Sep 2023 |
0 |
1,655 |
1,620 |
1,645 |
29,753 |
4,875,189,500 |
724 |
2023092020 Sep 2023 |
0 |
1,680 |
1,625 |
1,640 |
27,634 |
4,553,545,500 |
865 |
2023092121 Sep 2023 |
0 |
1,650 |
1,625 |
1,635 |
2,242 |
366,422,000 |
176 |
2023092222 Sep 2023 |
0 |
1,655 |
1,635 |
1,635 |
7,581 |
1,246,371,000 |
220 |
2023092525 Sep 2023 |
0 |
1,650 |
1,625 |
1,625 |
21,797 |
3,576,020,500 |
484 |
2023092626 Sep 2023 |
0 |
1,655 |
1,625 |
1,640 |
23,679 |
3,895,838,000 |
1,521 |
2023092727 Sep 2023 |
0 |
1,685 |
1,635 |
1,675 |
33,233 |
5,524,270,000 |
938 |
2023100303 Oct 2023 |
0 |
1,680 |
1,620 |
1,630 |
24,802 |
4,077,419,000 |
1,858 |
2023100404 Oct 2023 |
0 |
1,670 |
1,610 |
1,645 |
21,215 |
3,484,465,500 |
1,617 |
2023100505 Oct 2023 |
0 |
1,765 |
1,650 |
1,705 |
84,443 |
14,466,872,500 |
2,946 |
2023100606 Oct 2023 |
0 |
1,740 |
1,690 |
1,720 |
26,313 |
4,509,376,000 |
1,792 |
2023100909 Oct 2023 |
0 |
1,735 |
1,680 |
1,690 |
29,006 |
4,938,511,500 |
1,581 |
2023101010 Oct 2023 |
0 |
1,710 |
1,660 |
1,705 |
19,237 |
3,240,636,000 |
1,177 |
2023101111 Oct 2023 |
0 |
1,725 |
1,670 |
1,685 |
6,544 |
1,104,576,500 |
546 |
2023101313 Oct 2023 |
0 |
1,690 |
1,665 |
1,665 |
8,221 |
1,375,708,500 |
405 |
2023101616 Oct 2023 |
0 |
1,665 |
1,620 |
1,630 |
16,381 |
2,678,132,500 |
1,018 |
2023101717 Oct 2023 |
0 |
1,670 |
1,620 |
1,650 |
13,785 |
2,266,994,000 |
1,458 |
2023101818 Oct 2023 |
0 |
1,665 |
1,625 |
1,635 |
12,596 |
2,064,058,500 |
869 |
2023101919 Oct 2023 |
0 |
1,650 |
1,580 |
1,640 |
50,864 |
8,263,542,500 |
2,878 |
2023102020 Oct 2023 |
0 |
1,645 |
1,605 |
1,645 |
13,247 |
2,146,763,500 |
642 |
2023102323 Oct 2023 |
0 |
1,635 |
1,610 |
1,620 |
11,230 |
1,819,144,000 |
386 |
2023102424 Oct 2023 |
0 |
1,675 |
1,615 |
1,670 |
11,339 |
1,864,135,000 |
519 |
2023102525 Oct 2023 |
0 |
1,695 |
1,645 |
1,670 |
8,595 |
1,433,038,000 |
391 |
2023102626 Oct 2023 |
0 |
1,670 |
1,630 |
1,645 |
9,572 |
1,577,845,500 |
272 |
2023102727 Oct 2023 |
0 |
1,680 |
1,650 |
1,675 |
7,840 |
1,309,944,000 |
327 |
2023103030 Oct 2023 |
0 |
1,700 |
1,660 |
1,670 |
5,963 |
998,198,000 |
256 |
2023103131 Oct 2023 |
0 |
1,700 |
1,650 |
1,680 |
29,984 |
5,005,392,500 |
633 |
2023110101 Nov 2023 |
0 |
1,695 |
1,650 |
1,660 |
25,546 |
4,250,055,500 |
362 |
2023110202 Nov 2023 |
0 |
1,715 |
1,665 |
1,700 |
18,165 |
3,072,563,500 |
572 |
2023110303 Nov 2023 |
0 |
1,790 |
1,700 |
1,745 |
32,147 |
5,644,078,500 |
1,151 |
2023110606 Nov 2023 |
0 |
1,820 |
1,745 |
1,795 |
88,381 |
15,859,116,500 |
1,920 |
2023110707 Nov 2023 |
0 |
1,820 |
1,775 |
1,775 |
30,488 |
5,472,730,000 |
1,280 |
2023110808 Nov 2023 |
0 |
1,785 |
1,745 |
1,780 |
25,409 |
4,486,532,000 |
826 |
2023111010 Nov 2023 |
0 |
1,815 |
1,760 |
1,760 |
10,588 |
1,872,154,500 |
721 |
2023111313 Nov 2023 |
0 |
1,770 |
1,745 |
1,760 |
10,807 |
1,897,154,000 |
485 |
2023111414 Nov 2023 |
0 |
1,800 |
1,760 |
1,765 |
17,736 |
3,154,149,000 |
562 |
2023111515 Nov 2023 |
0 |
1,775 |
1,685 |
1,690 |
57,104 |
9,744,397,000 |
2,183 |
2023111616 Nov 2023 |
0 |
1,710 |
1,690 |
1,700 |
26,554 |
4,515,866,500 |
645 |
2023112020 Nov 2023 |
0 |
1,710 |
1,655 |
1,685 |
22,571 |
3,817,190,500 |
619 |
2023112121 Nov 2023 |
0 |
1,700 |
1,660 |
1,660 |
8,535 |
1,427,407,500 |
605 |
2023112222 Nov 2023 |
0 |
1,670 |
1,615 |
1,635 |
9,861 |
1,616,086,000 |
606 |
2023112323 Nov 2023 |
0 |
1,655 |
1,630 |
1,650 |
6,114 |
1,004,796,000 |
435 |
2023112424 Nov 2023 |
0 |
1,655 |
1,625 |
1,640 |
4,908 |
802,533,500 |
371 |
2023112727 Nov 2023 |
0 |
1,650 |
1,580 |
1,595 |
40,904 |
6,536,716,000 |
2,117 |
2023112828 Nov 2023 |
0 |
1,630 |
1,560 |
1,630 |
26,341 |
4,168,376,500 |
1,529 |
2023112929 Nov 2023 |
0 |
1,625 |
1,595 |
1,620 |
14,003 |
2,241,152,500 |
722 |
2023113030 Nov 2023 |
0 |
1,620 |
1,565 |
1,570 |
13,599 |
2,154,767,000 |
1,016 |
2023120101 Dec 2023 |
0 |
1,595 |
1,570 |
1,585 |
4,907 |
776,572,000 |
470 |
2023120404 Dec 2023 |
0 |
1,610 |
1,560 |
1,610 |
19,478 |
3,085,538,500 |
1,116 |
2023120505 Dec 2023 |
0 |
1,640 |
1,605 |
1,635 |
23,803 |
3,860,668,500 |
1,029 |
2023120606 Dec 2023 |
0 |
1,670 |
1,600 |
1,640 |
56,809 |
9,280,638,000 |
1,286 |
2023120707 Dec 2023 |
0 |
1,670 |
1,640 |
1,655 |
18,701 |
3,096,131,000 |
813 |
2023120808 Dec 2023 |
0 |
1,660 |
1,630 |
1,635 |
13,204 |
2,167,494,500 |
464 |
2023121111 Dec 2023 |
0 |
1,660 |
1,635 |
1,650 |
11,497 |
1,896,498,000 |
529 |
2023121212 Dec 2023 |
0 |
1,665 |
1,645 |
1,650 |
4,711 |
778,449,500 |
234 |
2023121313 Dec 2023 |
0 |
1,650 |
1,620 |
1,625 |
14,686 |
2,395,671,500 |
340 |
2023121414 Dec 2023 |
0 |
1,650 |
1,565 |
1,650 |
103,973 |
16,784,217,500 |
968 |
2023121515 Dec 2023 |
0 |
1,670 |
1,600 |
1,670 |
63,722 |
10,458,610,000 |
1,100 |
2023121818 Dec 2023 |
0 |
1,670 |
1,615 |
1,615 |
8,441 |
1,378,830,000 |
489 |
2023121919 Dec 2023 |
0 |
1,650 |
1,605 |
1,635 |
26,123 |
4,256,477,500 |
466 |
2023122020 Dec 2023 |
0 |
1,655 |
1,615 |
1,615 |
18,297 |
3,002,513,000 |
529 |
2023122121 Dec 2023 |
0 |
1,640 |
1,600 |
1,600 |
5,684 |
912,038,500 |
448 |
2023122222 Dec 2023 |
0 |
1,605 |
1,565 |
1,565 |
31,596 |
4,982,485,000 |
899 |
2023122828 Dec 2023 |
0 |
1,600 |
1,540 |
1,600 |
18,753 |
2,948,416,500 |
574 |
2023122929 Dec 2023 |
0 |
1,610 |
1,560 |
1,600 |
21,297 |
3,379,490,000 |
405 |
2024010202 Jan 2024 |
0 |
1,700 |
1,590 |
1,650 |
125,991 |
20,849,912,000 |
2,676 |
2024010303 Jan 2024 |
0 |
1,690 |
1,635 |
1,685 |
58,149 |
9,740,523,000 |
1,112 |
2024010404 Jan 2024 |
0 |
1,770 |
1,690 |
1,755 |
60,713 |
10,493,332,500 |
2,303 |
2024010505 Jan 2024 |
0 |
1,755 |
1,715 |
1,745 |
35,838 |
6,205,965,500 |
1,074 |
2024010808 Jan 2024 |
0 |
1,785 |
1,715 |
1,755 |
43,470 |
7,610,149,500 |
1,194 |
2024010909 Jan 2024 |
0 |
1,790 |
1,730 |
1,785 |
34,941 |
6,183,107,500 |
898 |
2024011010 Jan 2024 |
0 |
1,785 |
1,730 |
1,745 |
11,797 |
2,068,095,500 |
525 |
2024011111 Jan 2024 |
0 |
1,755 |
1,715 |
1,735 |
19,896 |
3,445,420,000 |
406 |
2024011212 Jan 2024 |
0 |
1,760 |
1,720 |
1,730 |
11,544 |
2,001,499,000 |
577 |
2024011515 Jan 2024 |
0 |
1,760 |
1,695 |
1,745 |
18,379 |
3,190,021,500 |
731 |
2024011616 Jan 2024 |
0 |
1,755 |
1,690 |
1,690 |
16,846 |
2,891,834,000 |
903 |
2024011717 Jan 2024 |
0 |
1,710 |
1,690 |
1,700 |
6,724 |
1,141,595,000 |
371 |
2024011818 Jan 2024 |
0 |
1,705 |
1,675 |
1,685 |
9,823 |
1,656,956,500 |
491 |
2024011919 Jan 2024 |
0 |
1,745 |
1,685 |
1,710 |
19,748 |
3,393,974,000 |
534 |
2024012222 Jan 2024 |
0 |
1,755 |
1,700 |
1,735 |
22,151 |
3,843,911,000 |
733 |
2024012323 Jan 2024 |
0 |
1,775 |
1,730 |
1,775 |
25,267 |
4,427,794,500 |
597 |
2024012424 Jan 2024 |
0 |
1,815 |
1,750 |
1,750 |
30,108 |
5,372,044,000 |
1,204 |
2024012525 Jan 2024 |
0 |
1,795 |
1,660 |
1,775 |
54,757 |
9,351,637,500 |
688 |
2024012626 Jan 2024 |
0 |
1,790 |
1,565 |
1,700 |
61,887 |
10,132,497,000 |
1,295 |
2024012929 Jan 2024 |
0 |
1,770 |
1,700 |
1,735 |
64,154 |
11,006,483,000 |
587 |
2024020101 Feb 2024 |
0 |
1,735 |
1,700 |
1,725 |
7,627 |
1,313,697,500 |
344 |
2024020202 Feb 2024 |
0 |
1,730 |
1,700 |
1,720 |
6,808 |
1,166,349,500 |
316 |
2024020505 Feb 2024 |
0 |
1,730 |
1,700 |
1,700 |
5,570 |
950,882,000 |
372 |
2024020606 Feb 2024 |
0 |
1,720 |
1,650 |
1,675 |
37,444 |
6,268,990,500 |
1,364 |
2024020707 Feb 2024 |
0 |
1,700 |
1,675 |
1,695 |
10,869 |
1,838,173,000 |
568 |
2024021212 Feb 2024 |
0 |
1,740 |
1,690 |
1,740 |
23,394 |
4,023,436,500 |
861 |
2024021313 Feb 2024 |
0 |
1,760 |
1,725 |
1,755 |
28,696 |
5,023,809,500 |
1,266 |
2024021515 Feb 2024 |
0 |
1,950 |
1,770 |
1,795 |
153,628 |
27,971,301,000 |
4,984 |
2024021616 Feb 2024 |
0 |
1,810 |
1,705 |
1,710 |
51,498 |
9,008,953,500 |
2,445 |
2024021919 Feb 2024 |
0 |
1,785 |
1,705 |
1,715 |
37,710 |
6,552,877,500 |
1,985 |
2024022020 Feb 2024 |
0 |
1,735 |
1,675 |
1,680 |
50,096 |
8,498,658,500 |
1,917 |
2024022121 Feb 2024 |
0 |
1,690 |
1,635 |
1,635 |
56,585 |
9,322,346,500 |
1,966 |
2024022222 Feb 2024 |
0 |
1,715 |
1,635 |
1,690 |
58,944 |
9,957,651,500 |
1,387 |
2024022323 Feb 2024 |
0 |
1,700 |
1,670 |
1,675 |
10,316 |
1,732,337,500 |
629 |
2024022626 Feb 2024 |
0 |
1,680 |
1,655 |
1,655 |
9,110 |
1,514,048,000 |
751 |
2024022727 Feb 2024 |
0 |
1,670 |
1,635 |
1,635 |
18,839 |
3,088,498,500 |
1,188 |
2024022828 Feb 2024 |
0 |
1,690 |
1,635 |
1,670 |
71,755 |
11,931,252,500 |
1,683 |
2024022929 Feb 2024 |
0 |
1,690 |
1,665 |
1,670 |
60,295 |
10,105,134,500 |
1,550 |
2024030101 Mar 2024 |
0 |
1,675 |
1,650 |
1,655 |
15,149 |
2,514,689,500 |
606 |
2024030404 Mar 2024 |
0 |
1,675 |
1,650 |
1,660 |
36,796 |
6,111,832,000 |
574 |
2024030505 Mar 2024 |
0 |
1,680 |
1,645 |
1,670 |
12,184 |
2,031,182,000 |
434 |
2024030606 Mar 2024 |
0 |
1,720 |
1,670 |
1,715 |
21,573 |
3,668,731,500 |
831 |
2024030707 Mar 2024 |
0 |
1,720 |
1,685 |
1,695 |
8,096 |
1,377,292,000 |
529 |
2024030808 Mar 2024 |
0 |
1,710 |
1,680 |
1,695 |
20,487 |
3,471,035,500 |
961 |
2024031313 Mar 2024 |
0 |
1,760 |
1,695 |
1,750 |
112,624 |
19,279,912,500 |
1,576 |
2024031414 Mar 2024 |
0 |
1,760 |
1,680 |
1,700 |
69,754 |
11,897,057,000 |
1,784 |
2024031515 Mar 2024 |
0 |
1,705 |
1,690 |
1,700 |
70,008 |
11,899,412,000 |
500 |
2024031818 Mar 2024 |
0 |
1,720 |
1,680 |
1,710 |
11,032 |
1,878,548,500 |
529 |
2024031919 Mar 2024 |
0 |
1,760 |
1,690 |
1,750 |
33,868 |
5,891,007,500 |
1,039 |
2024032020 Mar 2024 |
0 |
1,750 |
1,690 |
1,695 |
126,531 |
21,548,399,500 |
1,527 |
2024032121 Mar 2024 |
0 |
1,720 |
1,695 |
1,700 |
10,109 |
1,721,384,500 |
878 |
2024032222 Mar 2024 |
0 |
1,700 |
1,650 |
1,675 |
27,234 |
4,568,669,500 |
1,054 |
2024032626 Mar 2024 |
0 |
1,885 |
1,700 |
1,840 |
314,887 |
56,106,386,500 |
7,094 |
2024032727 Mar 2024 |
0 |
1,900 |
1,810 |
1,870 |
148,823 |
27,770,468,500 |
6,092 |
2024032828 Mar 2024 |
0 |
1,980 |
1,810 |
1,975 |
175,864 |
33,565,695,500 |
4,607 |
2024040101 Apr 2024 |
0 |
1,980 |
1,845 |
1,870 |
40,925 |
7,730,164,000 |
1,790 |
2024040202 Apr 2024 |
0 |
1,925 |
1,835 |
1,900 |
56,363 |
10,718,885,500 |
2,463 |
2024040303 Apr 2024 |
0 |
1,900 |
1,835 |
1,900 |
26,973 |
5,056,645,500 |
1,314 |
2024040404 Apr 2024 |
0 |
1,950 |
1,840 |
1,875 |
43,386 |
8,244,925,500 |
2,726 |
2024041616 Apr 2024 |
0 |
1,850 |
1,735 |
1,800 |
65,068 |
11,691,001,500 |
2,134 |
2024041717 Apr 2024 |
0 |
1,875 |
1,770 |
1,855 |
48,534 |
8,803,176,500 |
1,593 |
2024041818 Apr 2024 |
0 |
1,895 |
1,830 |
1,860 |
22,463 |
4,195,860,500 |
1,265 |
2024041919 Apr 2024 |
0 |
1,870 |
1,785 |
1,865 |
31,211 |
5,716,916,500 |
851 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 ULTJ :
30 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
Cash Dividend |
(1 ULTJ :
25 IDR)
|
2022080303 Aug 2022 |
2022080505 Aug 2022 |
2022082626 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
Cash Dividend |
(1 ULTJ :
85 IDR)
|
2021083131 Aug 2021 |
2021090202 Sep 2021 |
2021092323 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021072929 Jul 2021 |
2021082323 Aug 2021 |
Active |
Cash Dividend |
(1 ULTJ :
12 IDR)
|
|
2020090404 Sep 2020 |
2020092424 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Cash Dividend |
(1 ULTJ :
12 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019072626 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019053131 May 2019 |
2019062727 Jun 2019 |
Active |
Cash Dividend |
(1 ULTJ :
10 IDR)
|
2018070606 Jul 2018 |
2018071111 Jul 2018 |
2018080101 Aug 2018 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Mandatory Conversion |
(1 ULTJ :
4 ULTJ )
|
20170809- |
2017081414 Aug 2017 |
2017081515 Aug 2017 |
Active |
Cash Dividend |
(1 ULTJ :
26 IDR)
|
2017070707 Jul 2017 |
2017071212 Jul 2017 |
2017072121 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
Cash Dividend |
(1 ULTJ :
12 IDR)
|
2014071818 Jul 2014 |
2014072323 Jul 2014 |
2014081111 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
Cash Dividend |
(1 ULTJ :
10 IDR)
|
2012071919 Jul 2012 |
2012072424 Jul 2012 |
2012080707 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
Cash Dividend |
(1 ULTJ :
5 IDR)
|
2009072121 Jul 2009 |
2009072424 Jul 2009 |
2009080505 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008062424 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007111515 Nov 2007 |
2007120303 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007060707 Jun 2007 |
2007062525 Jun 2007 |
Active |
Cash Dividend |
|
2006071717 Jul 2006 |
2006072020 Jul 2006 |
2006080303 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062727 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062828 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
Right Distribution |
|
2004031717 Mar 2004 |
2004032323 Mar 2004 |
2004032424 Mar 2004 |
Active |
Proxy Voting |
|
- |
2004022020 Feb 2004 |
2004030808 Mar 2004 |
Active |
Cash Dividend |
|
2003072222 Jul 2003 |
2003072525 Jul 2003 |
2003080808 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |