Efek Terdaftar
PAKUAN Tbk, PT
- Security name
- PAKUAN Tbk
- Issuer
- PAKUAN Tbk, PT
- ISIN Code
- ID1000156201
- Short Code
- UANG
- Type
-
Saham Biasa
- Listing Date
- 06 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 275,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,210,000,000 (Total)
- As of 14 Feb 2025
- 97.60% Scripless
=
1,180,966,000.000
- Local Percentage
-
97.60%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024022020 Feb 2024 |
0 |
580 |
565 |
580 |
414 |
23,776,000 |
44 |
2024022121 Feb 2024 |
0 |
580 |
550 |
570 |
1,325 |
73,784,500 |
81 |
2024022222 Feb 2024 |
0 |
570 |
555 |
570 |
117 |
6,631,000 |
27 |
2024022323 Feb 2024 |
0 |
565 |
550 |
550 |
8,298 |
460,455,500 |
58 |
2024022626 Feb 2024 |
0 |
570 |
555 |
570 |
86 |
4,832,000 |
27 |
2024022727 Feb 2024 |
0 |
570 |
555 |
565 |
188 |
10,676,000 |
23 |
2024022828 Feb 2024 |
0 |
570 |
540 |
570 |
61 |
3,390,500 |
21 |
2024022929 Feb 2024 |
0 |
570 |
550 |
570 |
92 |
5,097,000 |
24 |
2024030404 Mar 2024 |
0 |
590 |
500 |
540 |
1,610 |
84,570,000 |
134 |
2024030808 Mar 2024 |
0 |
570 |
535 |
540 |
95 |
5,124,500 |
6 |
2024032222 Mar 2024 |
0 |
525 |
520 |
520 |
38 |
1,977,500 |
5 |
2024032828 Mar 2024 |
0 |
610 |
500 |
610 |
4,608 |
273,281,500 |
225 |
2024040101 Apr 2024 |
0 |
740 |
500 |
525 |
4,250 |
269,557,500 |
559 |
2024040202 Apr 2024 |
0 |
655 |
530 |
655 |
6,232 |
404,027,000 |
386 |
2024040303 Apr 2024 |
0 |
780 |
575 |
600 |
5,781 |
395,018,000 |
478 |
2024040404 Apr 2024 |
0 |
655 |
575 |
600 |
775 |
47,088,500 |
139 |
2024040505 Apr 2024 |
0 |
610 |
555 |
565 |
503 |
28,774,500 |
84 |
2024041616 Apr 2024 |
0 |
605 |
550 |
555 |
615 |
35,497,000 |
64 |
2024041717 Apr 2024 |
0 |
680 |
560 |
620 |
2,095 |
133,475,500 |
342 |
2024041818 Apr 2024 |
0 |
645 |
590 |
595 |
157 |
9,526,000 |
60 |
2024041919 Apr 2024 |
0 |
720 |
580 |
580 |
1,762 |
112,115,000 |
282 |
2024042222 Apr 2024 |
0 |
680 |
580 |
595 |
571 |
34,411,500 |
81 |
2024042323 Apr 2024 |
0 |
645 |
570 |
590 |
362 |
21,766,000 |
58 |
2024042424 Apr 2024 |
0 |
585 |
550 |
555 |
1,085 |
61,018,500 |
97 |
2024042525 Apr 2024 |
0 |
590 |
555 |
555 |
605 |
35,030,000 |
82 |
2024042929 Apr 2024 |
0 |
585 |
555 |
555 |
163 |
9,233,000 |
35 |
2024043030 Apr 2024 |
0 |
575 |
565 |
570 |
132 |
7,495,500 |
14 |
2024050202 May 2024 |
0 |
565 |
560 |
565 |
137 |
7,735,500 |
13 |
2024050303 May 2024 |
0 |
560 |
545 |
550 |
221 |
12,353,500 |
13 |
2024050707 May 2024 |
0 |
550 |
545 |
545 |
240 |
13,092,500 |
28 |
2024051313 May 2024 |
0 |
560 |
545 |
550 |
82 |
4,539,500 |
23 |
2024051515 May 2024 |
0 |
555 |
550 |
555 |
61 |
3,374,500 |
9 |
2024052828 May 2024 |
0 |
535 |
505 |
525 |
568 |
29,466,500 |
36 |
2024052929 May 2024 |
0 |
515 |
500 |
515 |
46 |
2,356,500 |
16 |
2024060404 Jun 2024 |
0 |
515 |
510 |
510 |
48 |
2,451,500 |
9 |
2024060606 Jun 2024 |
0 |
520 |
500 |
510 |
41 |
2,087,500 |
17 |
2024061111 Jun 2024 |
0 |
500 |
496 |
498 |
121 |
6,033,200 |
30 |
2024061212 Jun 2024 |
0 |
500 |
454 |
480 |
569 |
27,976,600 |
54 |
2024061313 Jun 2024 |
0 |
500 |
444 |
444 |
197 |
9,404,800 |
64 |
2024061414 Jun 2024 |
0 |
555 |
444 |
555 |
6,275 |
340,727,400 |
516 |
2024061919 Jun 2024 |
0 |
595 |
486 |
500 |
2,914 |
154,199,700 |
267 |
2024062020 Jun 2024 |
0 |
520 |
500 |
505 |
427 |
21,589,000 |
45 |
2024062121 Jun 2024 |
0 |
505 |
490 |
490 |
799 |
39,553,700 |
80 |
2024062424 Jun 2024 |
0 |
505 |
490 |
492 |
579 |
28,724,100 |
51 |
2024062525 Jun 2024 |
0 |
498 |
488 |
488 |
544 |
26,729,000 |
51 |
2024062626 Jun 2024 |
0 |
510 |
488 |
498 |
323 |
15,940,500 |
59 |
2024062727 Jun 2024 |
0 |
496 |
486 |
492 |
213 |
10,405,800 |
45 |
2024062828 Jun 2024 |
0 |
496 |
486 |
490 |
45 |
2,211,600 |
29 |
2024070101 Jul 2024 |
0 |
494 |
480 |
482 |
155 |
7,520,000 |
27 |
2024070202 Jul 2024 |
0 |
492 |
482 |
482 |
178 |
8,618,800 |
37 |
2024070303 Jul 2024 |
0 |
500 |
484 |
484 |
204 |
9,927,400 |
52 |
2024070404 Jul 2024 |
0 |
490 |
486 |
488 |
119 |
5,799,200 |
38 |
2024070505 Jul 2024 |
0 |
494 |
486 |
494 |
152 |
7,455,800 |
40 |
2024070808 Jul 2024 |
0 |
500 |
490 |
498 |
302 |
15,056,200 |
34 |
2024070909 Jul 2024 |
0 |
500 |
488 |
500 |
117 |
5,787,200 |
35 |
2024071010 Jul 2024 |
0 |
515 |
488 |
500 |
36 |
1,784,000 |
21 |
2024071111 Jul 2024 |
0 |
500 |
490 |
496 |
59 |
2,910,800 |
30 |
2024071212 Jul 2024 |
0 |
496 |
490 |
496 |
118 |
5,841,800 |
15 |
2024071515 Jul 2024 |
0 |
500 |
492 |
492 |
99 |
4,929,000 |
28 |
2024071616 Jul 2024 |
0 |
500 |
488 |
500 |
108 |
5,290,600 |
20 |
2024071717 Jul 2024 |
0 |
505 |
498 |
500 |
21 |
1,049,700 |
6 |
2024071919 Jul 2024 |
0 |
498 |
494 |
498 |
58 |
2,869,800 |
16 |
2024072323 Jul 2024 |
0 |
505 |
492 |
505 |
72 |
3,550,600 |
11 |
2024072525 Jul 2024 |
0 |
505 |
500 |
505 |
31 |
1,555,500 |
6 |
2024072929 Jul 2024 |
0 |
500 |
492 |
500 |
442 |
21,911,600 |
41 |
2024073030 Jul 2024 |
0 |
520 |
490 |
500 |
502 |
25,371,800 |
64 |
2024073131 Jul 2024 |
0 |
510 |
500 |
500 |
648 |
32,618,000 |
52 |
2024080101 Aug 2024 |
0 |
492 |
480 |
490 |
687 |
33,203,600 |
67 |
2024080707 Aug 2024 |
0 |
496 |
486 |
494 |
14 |
692,400 |
7 |
2024081212 Aug 2024 |
496 |
498 |
496 |
498 |
8 |
397,400 |
3 |
2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081414 Aug 2024 |
496 |
496 |
496 |
496 |
7 |
347,200 |
2 |
2024081515 Aug 2024 |
496 |
496 |
494 |
496 |
8 |
396,000 |
4 |
2024081616 Aug 2024 |
484 |
496 |
484 |
484 |
39 |
1,893,600 |
23 |
2024081919 Aug 2024 |
496 |
500 |
484 |
486 |
37 |
1,798,600 |
15 |
2024082020 Aug 2024 |
490 |
498 |
490 |
498 |
19 |
938,200 |
3 |
2024082121 Aug 2024 |
498 |
550 |
496 |
500 |
1,005 |
50,519,300 |
80 |
2024082222 Aug 2024 |
498 |
498 |
498 |
498 |
2 |
99,600 |
2 |
2024082626 Aug 2024 |
498 |
500 |
488 |
494 |
181 |
8,973,400 |
16 |
2024082727 Aug 2024 |
484 |
496 |
484 |
486 |
85 |
4,179,400 |
22 |
2024082828 Aug 2024 |
496 |
605 |
492 |
605 |
5,147 |
288,536,200 |
187 |
2024082929 Aug 2024 |
700 |
755 |
630 |
755 |
10,692 |
796,227,000 |
554 |
2024092626 Sep 2024 |
810 |
830 |
795 |
805 |
669 |
54,475,000 |
61 |
2024092727 Sep 2024 |
805 |
820 |
795 |
820 |
300 |
24,070,500 |
36 |
2024093030 Sep 2024 |
780 |
820 |
780 |
785 |
544 |
43,087,000 |
65 |
2024100101 Oct 2024 |
785 |
810 |
785 |
790 |
924 |
73,632,000 |
78 |
2024100202 Oct 2024 |
800 |
810 |
775 |
780 |
435 |
34,428,000 |
35 |
2024100303 Oct 2024 |
780 |
800 |
770 |
790 |
1,097 |
86,081,000 |
51 |
2024100404 Oct 2024 |
790 |
790 |
730 |
760 |
492 |
37,567,500 |
61 |
2024100707 Oct 2024 |
765 |
765 |
740 |
760 |
308 |
23,248,000 |
37 |
2024100808 Oct 2024 |
760 |
760 |
735 |
750 |
253 |
18,810,000 |
46 |
2024100909 Oct 2024 |
750 |
750 |
730 |
750 |
426 |
31,616,000 |
58 |
2024101010 Oct 2024 |
700 |
800 |
700 |
765 |
237 |
17,871,000 |
45 |
2024101111 Oct 2024 |
765 |
795 |
735 |
770 |
185 |
14,142,000 |
49 |
2024101414 Oct 2024 |
780 |
795 |
750 |
770 |
185 |
14,247,000 |
44 |
2024101515 Oct 2024 |
755 |
775 |
700 |
755 |
315 |
23,666,500 |
56 |
2024101616 Oct 2024 |
750 |
770 |
750 |
755 |
199 |
14,943,000 |
19 |
2024101717 Oct 2024 |
765 |
780 |
750 |
760 |
360 |
27,237,000 |
30 |
2024101818 Oct 2024 |
770 |
770 |
745 |
760 |
435 |
32,616,500 |
28 |
2024102121 Oct 2024 |
755 |
755 |
720 |
745 |
1,510 |
110,540,500 |
86 |
2024102222 Oct 2024 |
750 |
750 |
725 |
735 |
458 |
33,373,000 |
55 |
2024102323 Oct 2024 |
735 |
750 |
725 |
735 |
523 |
38,431,500 |
26 |
2024102424 Oct 2024 |
710 |
735 |
710 |
725 |
32 |
2,320,500 |
17 |
2024102525 Oct 2024 |
755 |
755 |
740 |
745 |
84 |
6,285,500 |
18 |
2024102828 Oct 2024 |
745 |
750 |
710 |
735 |
108 |
7,906,000 |
21 |
2025011414 Jan 2025 |
735 |
735 |
555 |
625 |
694 |
43,660,500 |
176 |
2025011515 Jan 2025 |
630 |
630 |
505 |
540 |
1,152 |
62,792,000 |
179 |
2025011616 Jan 2025 |
560 |
620 |
525 |
555 |
1,643 |
93,608,000 |
275 |
2025011717 Jan 2025 |
555 |
555 |
525 |
530 |
1,590 |
84,714,500 |
66 |
2025012020 Jan 2025 |
550 |
590 |
498 |
498 |
1,364 |
69,332,400 |
141 |
2025012121 Jan 2025 |
500 |
510 |
492 |
500 |
403 |
19,992,100 |
56 |
2025012222 Jan 2025 |
500 |
500 |
490 |
490 |
1,036 |
50,808,000 |
41 |
2025012323 Jan 2025 |
492 |
492 |
462 |
478 |
622 |
29,583,600 |
78 |
2025012424 Jan 2025 |
480 |
505 |
478 |
482 |
541 |
26,653,900 |
65 |
2025013030 Jan 2025 |
480 |
500 |
480 |
486 |
1,198 |
58,197,000 |
38 |
2025013131 Jan 2025 |
498 |
500 |
472 |
482 |
403 |
19,435,600 |
56 |
2025020303 Feb 2025 |
480 |
482 |
462 |
466 |
110 |
5,130,400 |
21 |
2025020404 Feb 2025 |
470 |
535 |
448 |
476 |
408 |
19,482,800 |
77 |
2025020505 Feb 2025 |
490 |
505 |
476 |
476 |
302 |
14,577,400 |
53 |
2025020606 Feb 2025 |
482 |
490 |
460 |
486 |
234 |
11,151,600 |
52 |
2025020707 Feb 2025 |
468 |
468 |
450 |
458 |
557 |
25,471,800 |
51 |
2025021010 Feb 2025 |
470 |
470 |
440 |
440 |
56 |
2,515,800 |
25 |
2025021111 Feb 2025 |
440 |
470 |
430 |
456 |
100 |
4,564,400 |
35 |
2025021212 Feb 2025 |
466 |
466 |
440 |
450 |
141 |
6,295,200 |
31 |
2025021313 Feb 2025 |
450 |
450 |
432 |
442 |
164 |
7,224,800 |
19 |
2025021414 Feb 2025 |
434 |
462 |
430 |
448 |
101 |
4,373,600 |
26 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025020505 Feb 2025 |
2025022828 Feb 2025 |
Active |
Proxy Voting |
|
- |
2024122424 Dec 2024 |
2025011717 Jan 2025 |
Active |
Proxy Voting |
|
- |
2024090606 Sep 2024 |
2024093030 Sep 2024 |
Active |
Cash Dividend |
(1 UANG :
8.26 IDR)
|
2024062626 Jun 2024 |
2024062828 Jun 2024 |
2024071818 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022080808 Aug 2022 |
2022083131 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021113030 Nov 2021 |
2021122323 Dec 2021 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Voluntary Conversion |
|
- |
|
2021072727 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021040808 Apr 2021 |
2021050303 May 2021 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |