Efek Terdaftar

PAKUAN Tbk, PT

Security name
PAKUAN Tbk
Issuer
PAKUAN Tbk, PT
ISIN Code
ID1000156201
Short Code
UANG
Type
Saham Biasa
Listing Date
06 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
275,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,210,000,000 (Total)
As of 11 Oct 2024
97.60% Scripless = 1,180,966,000.000
Local Percentage
97.60%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 575 540 545 200 11,204,000 38
19 Oct 2023 0 560 555 555 53 2,944,500 9
20 Oct 2023 0 595 535 550 300 17,214,500 39
24 Oct 2023 0 590 555 560 374 21,398,500 39
26 Oct 2023 0 635 580 605 1,260 77,357,500 142
27 Oct 2023 0 615 565 615 502 29,382,500 47
30 Oct 2023 0 600 570 575 225 13,018,500 36
01 Nov 2023 0 590 555 590 107 6,086,000 23
02 Nov 2023 0 600 560 585 85 4,923,500 16
03 Nov 2023 0 610 580 610 292 17,492,000 31
06 Nov 2023 0 600 580 585 68 3,965,500 21
07 Nov 2023 0 590 560 580 114 6,619,000 14
09 Nov 2023 0 595 540 565 32 1,832,000 15
13 Nov 2023 0 580 432 432 344 17,661,500 20
14 Nov 2023 0 540 525 540 32 1,686,000 5
15 Nov 2023 0 675 610 675 1,958 130,285,500 126
16 Nov 2023 0 840 570 585 13,162 902,135,000 1,397
17 Nov 2023 0 730 585 730 9,403 656,247,000 818
20 Nov 2023 0 800 620 665 10,294 729,055,000 785
21 Nov 2023 0 665 610 635 2,713 171,399,000 237
22 Nov 2023 0 650 610 625 323 19,977,000 84
23 Nov 2023 0 625 580 595 1,414 84,493,500 109
24 Nov 2023 0 740 560 705 9,369 665,109,000 756
27 Nov 2023 0 800 650 685 4,187 300,011,000 546
28 Nov 2023 0 750 675 690 1,146 79,724,500 190
29 Nov 2023 0 710 575 580 1,165 75,826,000 172
30 Nov 2023 0 725 660 725 5,968 428,485,000 509
01 Dec 2023 0 865 600 720 7,884 563,509,500 1,051
04 Dec 2023 0 850 660 715 5,162 385,227,500 505
05 Dec 2023 0 840 715 765 2,569 196,780,000 572
06 Dec 2023 0 785 700 700 1,386 103,299,500 214
07 Dec 2023 0 860 670 735 6,916 539,019,000 878
08 Dec 2023 0 835 720 740 4,078 315,311,000 517
11 Dec 2023 0 800 705 710 1,665 121,001,500 213
12 Dec 2023 0 745 695 715 1,022 73,051,000 153
13 Dec 2023 0 710 685 700 473 32,843,500 103
15 Dec 2023 0 700 610 630 1,117 74,529,500 118
18 Dec 2023 0 780 645 655 6,748 481,541,500 829
19 Dec 2023 0 750 670 700 2,191 155,850,500 332
20 Dec 2023 0 740 680 695 1,342 92,416,500 168
21 Dec 2023 0 720 670 690 272 18,524,500 64
22 Dec 2023 0 690 655 665 718 48,042,000 113
27 Dec 2023 0 670 640 650 789 51,257,000 104
28 Dec 2023 0 665 620 620 414 26,385,500 76
29 Dec 2023 0 775 630 670 8,950 628,313,000 872
02 Jan 2024 0 705 670 680 1,214 83,105,000 173
03 Jan 2024 0 760 665 725 1,310 92,362,500 190
04 Jan 2024 0 750 645 690 1,330 95,736,000 192
05 Jan 2024 0 705 690 700 429 29,824,500 46
08 Jan 2024 0 700 670 690 555 37,800,500 46
09 Jan 2024 0 750 670 700 1,700 118,488,000 176
10 Jan 2024 0 700 680 680 385 26,223,500 43
11 Jan 2024 0 700 670 670 92 6,195,000 33
12 Jan 2024 0 690 560 585 1,062 69,672,000 96
15 Jan 2024 0 730 585 730 11,897 858,146,000 1,047
16 Jan 2024 0 765 610 685 4,720 327,880,000 496
17 Jan 2024 0 720 650 665 2,796 188,448,000 186
18 Jan 2024 0 685 660 660 274 18,288,500 76
19 Jan 2024 0 660 635 640 644 41,397,000 99
23 Jan 2024 0 655 605 630 958 60,015,500 83
24 Jan 2024 0 645 630 635 212 13,548,500 17
25 Jan 2024 0 645 610 635 420 26,289,000 43
26 Jan 2024 0 620 610 620 86 5,278,000 21
29 Jan 2024 0 625 610 610 83 5,108,500 25
31 Jan 2024 0 610 600 600 249 15,049,000 34
02 Feb 2024 0 620 590 615 129 7,747,500 36
06 Feb 2024 0 615 560 560 205 12,133,000 33
07 Feb 2024 0 690 580 620 5,006 319,741,000 389
12 Feb 2024 0 620 600 600 168 10,156,500 37
16 Feb 2024 0 600 580 600 121 7,086,000 22
19 Feb 2024 0 595 560 580 1,235 70,721,000 69
20 Feb 2024 0 580 565 580 414 23,776,000 44
21 Feb 2024 0 580 550 570 1,325 73,784,500 81
22 Feb 2024 0 570 555 570 117 6,631,000 27
23 Feb 2024 0 565 550 550 8,298 460,455,500 58
26 Feb 2024 0 570 555 570 86 4,832,000 27
27 Feb 2024 0 570 555 565 188 10,676,000 23
28 Feb 2024 0 570 540 570 61 3,390,500 21
29 Feb 2024 0 570 550 570 92 5,097,000 24
04 Mar 2024 0 590 500 540 1,610 84,570,000 134
08 Mar 2024 0 570 535 540 95 5,124,500 6
22 Mar 2024 0 525 520 520 38 1,977,500 5
28 Mar 2024 0 610 500 610 4,608 273,281,500 225
01 Apr 2024 0 740 500 525 4,250 269,557,500 559
02 Apr 2024 0 655 530 655 6,232 404,027,000 386
03 Apr 2024 0 780 575 600 5,781 395,018,000 478
04 Apr 2024 0 655 575 600 775 47,088,500 139
05 Apr 2024 0 610 555 565 503 28,774,500 84
16 Apr 2024 0 605 550 555 615 35,497,000 64
17 Apr 2024 0 680 560 620 2,095 133,475,500 342
18 Apr 2024 0 645 590 595 157 9,526,000 60
19 Apr 2024 0 720 580 580 1,762 112,115,000 282
22 Apr 2024 0 680 580 595 571 34,411,500 81
23 Apr 2024 0 645 570 590 362 21,766,000 58
24 Apr 2024 0 585 550 555 1,085 61,018,500 97
25 Apr 2024 0 590 555 555 605 35,030,000 82
29 Apr 2024 0 585 555 555 163 9,233,000 35
30 Apr 2024 0 575 565 570 132 7,495,500 14
02 May 2024 0 565 560 565 137 7,735,500 13
03 May 2024 0 560 545 550 221 12,353,500 13
07 May 2024 0 550 545 545 240 13,092,500 28
13 May 2024 0 560 545 550 82 4,539,500 23
15 May 2024 0 555 550 555 61 3,374,500 9
28 May 2024 0 535 505 525 568 29,466,500 36
29 May 2024 0 515 500 515 46 2,356,500 16
04 Jun 2024 0 515 510 510 48 2,451,500 9
06 Jun 2024 0 520 500 510 41 2,087,500 17
11 Jun 2024 0 500 496 498 121 6,033,200 30
12 Jun 2024 0 500 454 480 569 27,976,600 54
13 Jun 2024 0 500 444 444 197 9,404,800 64
14 Jun 2024 0 555 444 555 6,275 340,727,400 516
19 Jun 2024 0 595 486 500 2,914 154,199,700 267
20 Jun 2024 0 520 500 505 427 21,589,000 45
21 Jun 2024 0 505 490 490 799 39,553,700 80
24 Jun 2024 0 505 490 492 579 28,724,100 51
25 Jun 2024 0 498 488 488 544 26,729,000 51
26 Jun 2024 0 510 488 498 323 15,940,500 59
27 Jun 2024 0 496 486 492 213 10,405,800 45
28 Jun 2024 0 496 486 490 45 2,211,600 29
01 Jul 2024 0 494 480 482 155 7,520,000 27
02 Jul 2024 0 492 482 482 178 8,618,800 37
03 Jul 2024 0 500 484 484 204 9,927,400 52
04 Jul 2024 0 490 486 488 119 5,799,200 38
05 Jul 2024 0 494 486 494 152 7,455,800 40
08 Jul 2024 0 500 490 498 302 15,056,200 34
09 Jul 2024 0 500 488 500 117 5,787,200 35
10 Jul 2024 0 515 488 500 36 1,784,000 21
11 Jul 2024 0 500 490 496 59 2,910,800 30
12 Jul 2024 0 496 490 496 118 5,841,800 15
15 Jul 2024 0 500 492 492 99 4,929,000 28
16 Jul 2024 0 500 488 500 108 5,290,600 20
17 Jul 2024 0 505 498 500 21 1,049,700 6
19 Jul 2024 0 498 494 498 58 2,869,800 16
23 Jul 2024 0 505 492 505 72 3,550,600 11
25 Jul 2024 0 505 500 505 31 1,555,500 6
29 Jul 2024 0 500 492 500 442 21,911,600 41
30 Jul 2024 0 520 490 500 502 25,371,800 64
31 Jul 2024 0 510 500 500 648 32,618,000 52
01 Aug 2024 0 492 480 490 687 33,203,600 67
07 Aug 2024 0 496 486 494 14 692,400 7
12 Aug 2024 496 498 496 498 8 397,400 3
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 496 496 496 496 7 347,200 2
15 Aug 2024 496 496 494 496 8 396,000 4
16 Aug 2024 484 496 484 484 39 1,893,600 23
19 Aug 2024 496 500 484 486 37 1,798,600 15
20 Aug 2024 490 498 490 498 19 938,200 3
21 Aug 2024 498 550 496 500 1,005 50,519,300 80
22 Aug 2024 498 498 498 498 2 99,600 2
26 Aug 2024 498 500 488 494 181 8,973,400 16
27 Aug 2024 484 496 484 486 85 4,179,400 22
28 Aug 2024 496 605 492 605 5,147 288,536,200 187
29 Aug 2024 700 755 630 755 10,692 796,227,000 554
26 Sep 2024 810 830 795 805 669 54,475,000 61
27 Sep 2024 805 820 795 820 300 24,070,500 36
30 Sep 2024 780 820 780 785 544 43,087,000 65
01 Oct 2024 785 810 785 790 924 73,632,000 78
02 Oct 2024 800 810 775 780 435 34,428,000 35
03 Oct 2024 780 800 770 790 1,097 86,081,000 51
04 Oct 2024 790 790 730 760 492 37,567,500 61
07 Oct 2024 765 765 740 760 308 23,248,000 37
08 Oct 2024 760 760 735 750 253 18,810,000 46
09 Oct 2024 750 750 730 750 426 31,616,000 58
10 Oct 2024 700 800 700 765 237 17,871,000 45
11 Oct 2024 765 795 735 770 185 14,142,000 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Sep 2024 30 Sep 2024 Active
Cash Dividend (1 UANG : 8.26 IDR) 26 Jun 2024 28 Jun 2024 18 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 08 Aug 2022 31 Aug 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Voluntary Conversion (1 UANG : 514 IDR) - 27 Jul 2021 Active
Proxy Voting   - 08 Apr 2021 03 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online