Efek Terdaftar

KING TIRE INDONESIA Tbk, PT

Security name
KING TIRE INDONESIA Tbk
Issuer
KING TIRE INDONESIA Tbk, PT
ISIN Code
ID1000188709
Short Code
TYRE
Type
Saham Biasa
Listing Date
08 Mei 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
700,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,478,044,738 (Total)
As of 6 Nov 2024
20.13% Scripless = 700,024,738.000
Local Percentage
20.04%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 126 121 124 46,017 569,071,900 427
14 Nov 2023 0 129 125 127 67,489 857,076,200 628
15 Nov 2023 0 130 128 129 41,063 528,585,300 470
16 Nov 2023 0 131 129 129 28,212 366,473,000 413
17 Nov 2023 0 130 127 129 21,627 277,118,800 220
20 Nov 2023 0 137 127 131 108,451 1,444,097,700 1,992
21 Nov 2023 0 134 130 130 37,670 493,855,800 454
22 Nov 2023 0 131 128 130 24,181 311,568,800 206
23 Nov 2023 0 132 129 129 14,709 190,459,100 176
24 Nov 2023 0 130 127 129 18,099 232,758,000 238
27 Nov 2023 0 130 127 128 16,796 215,447,100 143
28 Nov 2023 0 133 126 126 76,736 985,365,100 859
29 Nov 2023 0 130 126 126 21,666 275,036,000 266
30 Nov 2023 0 129 125 127 31,865 405,104,000 258
01 Dec 2023 0 129 120 128 21,872 278,581,600 199
04 Dec 2023 0 132 120 131 30,893 399,032,100 346
05 Dec 2023 0 132 129 130 15,370 200,429,700 182
06 Dec 2023 0 132 128 130 18,651 241,595,600 171
07 Dec 2023 0 132 128 129 33,568 432,264,700 255
08 Dec 2023 0 131 128 130 19,768 256,030,200 171
11 Dec 2023 0 130 128 130 20,014 257,801,100 162
12 Dec 2023 0 131 128 128 20,282 262,818,800 153
13 Dec 2023 0 130 128 130 18,106 233,888,100 136
14 Dec 2023 0 130 128 128 14,773 189,865,900 118
15 Dec 2023 0 130 128 128 21,012 272,208,300 126
18 Dec 2023 0 130 128 129 115,154 1,485,277,300 177
19 Dec 2023 0 131 129 130 80,758 1,048,416,600 244
20 Dec 2023 0 132 129 130 240,328 3,124,384,100 252
21 Dec 2023 0 138 129 130 464,552 6,099,592,900 1,628
22 Dec 2023 0 133 127 128 245,767 3,161,403,800 413
27 Dec 2023 0 130 126 126 226,769 2,899,644,200 400
28 Dec 2023 0 128 126 126 5,137 64,932,700 117
29 Dec 2023 0 128 123 123 30,011 372,892,000 253
02 Jan 2024 0 128 122 127 8,670 108,610,400 160
03 Jan 2024 0 127 125 125 3,840 48,154,100 79
04 Jan 2024 0 130 125 125 50,317 641,964,600 1,966
05 Jan 2024 0 127 125 126 14,695 184,898,800 241
08 Jan 2024 0 127 125 126 4,895 61,682,000 93
09 Jan 2024 0 127 124 124 12,030 149,802,000 167
10 Jan 2024 0 125 123 124 12,492 154,453,300 110
11 Jan 2024 0 124 122 124 10,115 124,501,700 150
12 Jan 2024 0 124 122 123 5,921 72,575,200 104
15 Jan 2024 0 123 99 121 36,337 430,965,300 339
16 Jan 2024 0 121 112 117 38,850 456,375,300 330
17 Jan 2024 0 120 117 119 9,672 115,009,600 114
18 Jan 2024 0 122 110 121 11,963 144,638,800 119
19 Jan 2024 0 123 121 121 9,753 118,206,300 213
23 Jan 2024 0 125 121 123 14,191 173,617,900 130
24 Jan 2024 0 125 122 122 12,249 150,673,000 83
26 Jan 2024 0 125 120 122 10,887 131,939,300 79
29 Jan 2024 0 122 120 121 2,513 30,492,700 53
30 Jan 2024 0 122 120 121 2,426 29,272,500 47
31 Jan 2024 0 122 117 121 3,724 44,556,200 48
02 Feb 2024 0 122 113 120 3,309 39,824,900 84
06 Feb 2024 0 121 119 121 2,844 34,198,400 119
07 Feb 2024 0 121 119 119 7,048 84,269,000 44
12 Feb 2024 0 121 118 121 3,585 42,744,000 72
13 Feb 2024 0 121 119 119 3,207 38,180,600 29
16 Feb 2024 0 120 117 119 6,478 76,350,200 92
19 Feb 2024 0 120 116 117 6,567 77,075,900 116
20 Feb 2024 0 119 116 117 7,190 84,515,200 74
26 Feb 2024 0 121 117 117 13,214 156,604,000 110
28 Feb 2024 0 119 117 118 7,356 86,838,500 70
29 Feb 2024 0 119 117 117 4,313 50,591,500 40
04 Mar 2024 0 119 118 118 5,210 61,488,300 48
05 Mar 2024 0 119 118 119 5,254 62,006,100 45
06 Mar 2024 0 119 117 118 6,895 81,288,400 59
08 Mar 2024 0 123 118 120 3,004 35,956,900 54
13 Mar 2024 0 120 117 118 18,524 219,203,100 129
15 Mar 2024 0 119 116 118 19,571 230,026,900 60
22 Mar 2024 0 119 117 118 27,333 322,565,800 74
25 Mar 2024 0 120 118 118 7,034 83,474,600 71
27 Mar 2024 0 120 118 119 4,162 49,235,900 65
28 Mar 2024 0 120 117 120 11,657 138,429,200 71
01 Apr 2024 0 120 116 120 24,811 292,671,600 213
03 Apr 2024 0 120 118 119 7,681 91,635,300 66
05 Apr 2024 0 123 118 119 8,724 103,865,300 1,669
22 Apr 2024 0 142 121 127 201,459 2,643,226,400 2,461
23 Apr 2024 0 130 125 125 22,582 285,923,300 343
24 Apr 2024 0 137 125 131 43,551 570,873,600 751
25 Apr 2024 0 134 127 130 12,203 157,551,300 231
26 Apr 2024 0 131 125 130 23,439 298,994,300 190
29 Apr 2024 0 135 129 132 37,398 492,750,000 290
30 Apr 2024 0 135 131 135 28,099 372,876,000 296
02 May 2024 0 143 133 134 47,316 653,345,900 752
03 May 2024 0 140 131 135 14,484 192,209,300 269
06 May 2024 0 138 127 136 28,762 389,455,400 301
07 May 2024 0 141 131 137 11,722 158,746,100 196
08 May 2024 0 138 133 138 48,138 649,324,300 203
13 May 2024 0 138 135 138 15,005 205,483,500 156
14 May 2024 0 140 136 139 9,598 132,741,300 146
15 May 2024 0 141 136 139 26,768 368,566,600 313
16 May 2024 0 139 136 138 14,760 202,761,900 211
17 May 2024 0 143 137 142 22,585 315,725,000 321
20 May 2024 0 159 140 148 50,769 738,442,400 889
21 May 2024 0 152 143 147 80,133 1,163,010,200 496
22 May 2024 0 151 143 148 32,416 475,654,200 313
27 May 2024 0 156 147 149 78,588 1,182,343,100 635
28 May 2024 0 151 137 146 45,428 656,588,600 500
29 May 2024 0 148 138 142 11,165 159,936,900 241
30 May 2024 0 142 137 139 14,648 203,616,000 203
31 May 2024 0 146 138 141 7,118 99,180,100 143
04 Jun 2024 0 142 137 139 9,870 136,771,000 124
05 Jun 2024 0 140 137 140 10,101 139,569,100 96
06 Jun 2024 0 141 138 140 8,748 121,845,100 66
07 Jun 2024 0 141 139 141 3,188 44,568,400 52
10 Jun 2024 0 142 135 135 12,131 167,352,900 121
11 Jun 2024 0 136 125 133 63,620 824,417,700 422
12 Jun 2024 0 135 126 131 8,792 114,108,200 114
13 Jun 2024 0 137 127 134 11,548 152,200,400 145
14 Jun 2024 0 137 132 137 4,526 61,131,900 78
19 Jun 2024 0 138 130 134 9,880 132,259,200 104
20 Jun 2024 0 136 129 136 6,654 87,514,900 79
21 Jun 2024 0 137 134 134 2,536 34,398,100 68
25 Jun 2024 0 140 130 134 3,825 51,763,900 84
26 Jun 2024 0 137 133 136 1,020 13,615,900 42
27 Jun 2024 0 135 129 129 6,173 80,563,200 190
28 Jun 2024 0 132 127 130 8,731 113,240,300 104
01 Jul 2024 0 134 130 131 7,400 96,700,600 78
02 Jul 2024 0 133 130 130 5,918 76,993,000 102
08 Jul 2024 0 136 130 130 3,763 49,064,400 69
09 Jul 2024 0 133 130 132 5,713 75,330,800 50
11 Jul 2024 0 133 131 132 14,987 197,676,800 54
12 Jul 2024 0 136 131 131 2,771 36,446,400 103
15 Jul 2024 0 133 131 132 733 9,648,700 34
16 Jul 2024 0 134 130 132 1,346 17,635,800 37
17 Jul 2024 0 133 129 130 11,206 145,722,900 92
19 Jul 2024 0 136 131 132 5,456 72,675,600 66
22 Jul 2024 0 135 132 133 3,979 53,049,300 56
23 Jul 2024 0 134 131 132 7,951 105,043,400 76
26 Jul 2024 0 138 131 134 1,654 22,179,900 50
29 Jul 2024 0 134 131 134 2,935 38,791,600 59
30 Jul 2024 0 135 131 134 1,415 18,671,100 47
31 Jul 2024 0 135 130 134 12,556 165,227,300 111
02 Aug 2024 0 134 131 133 1,332 17,614,600 36
06 Aug 2024 0 133 130 132 2,417 31,590,000 48
07 Aug 2024 0 136 130 133 2,218 29,273,600 59
09 Aug 2024 0 134 131 132 333 4,384,400 16
12 Aug 2024 131 134 131 132 534 6,999,900 15
13 Aug 2024 132 132 131 131 2,038 26,751,400 36
14 Aug 2024 132 132 130 132 1,711 22,391,800 40
15 Aug 2024 132 133 129 131 4,863 63,139,200 65
16 Aug 2024 131 132 130 132 1,475 19,390,200 44
19 Aug 2024 130 132 130 131 1,775 23,207,900 54
20 Aug 2024 131 132 130 131 3,304 43,140,000 54
21 Aug 2024 130 132 126 131 23,110 296,276,200 157
22 Aug 2024 115 131 115 129 1,406 18,168,600 46
26 Aug 2024 130 132 129 129 1,630 21,130,600 64
27 Aug 2024 129 131 128 130 1,263 16,341,500 42
28 Aug 2024 129 130 126 130 5,137 65,382,400 84
29 Aug 2024 130 131 126 129 15,780 201,558,000 111
26 Sep 2024 129 130 127 129 8,137 104,805,800 61
27 Sep 2024 129 130 128 129 2,461 31,655,500 38
30 Sep 2024 129 129 126 128 2,111 26,951,300 41
01 Oct 2024 128 144 125 126 52,389 692,795,300 774
02 Oct 2024 129 130 125 128 6,866 87,390,000 173
03 Oct 2024 129 129 128 129 2,635 33,849,800 31
04 Oct 2024 125 130 125 130 6,571 84,144,300 69
07 Oct 2024 130 130 128 129 731 9,374,200 30
08 Oct 2024 130 130 128 130 2,522 32,635,900 52
09 Oct 2024 130 130 128 130 3,797 48,748,800 54
10 Oct 2024 130 130 128 130 4,097 52,652,200 37
11 Oct 2024 130 131 129 130 3,133 40,513,500 28
14 Oct 2024 130 130 129 130 674 8,714,400 17
15 Oct 2024 129 131 128 130 865 11,160,900 26
16 Oct 2024 130 130 129 130 700 9,080,000 11
17 Oct 2024 131 131 126 127 8,737 112,469,100 70
18 Oct 2024 140 140 126 129 8,601 109,384,900 71
21 Oct 2024 132 132 125 129 28,852 364,187,000 137
22 Oct 2024 129 129 125 128 13,248 167,027,700 83
23 Oct 2024 128 129 127 129 1,132 14,416,600 33
24 Oct 2024 129 130 128 129 750 9,650,800 36
25 Oct 2024 130 130 128 130 1,741 22,358,100 24
28 Oct 2024 130 130 127 127 1,542 19,757,000 42
29 Oct 2024 128 129 127 129 1,006 12,806,000 28
30 Oct 2024 129 130 127 129 2,158 27,514,200 52
31 Oct 2024 127 130 127 128 600 7,701,600 28
01 Nov 2024 127 130 126 128 3,966 50,278,500 34
04 Nov 2024 129 130 126 128 9,626 122,363,500 105
05 Nov 2024 128 131 125 129 12,619 159,460,900 116
06 Nov 2024 129 130 128 128 861 11,120,300 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TYRE : 2 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 21 Jun 2023 14 Jul 2023 Active