Efek Terdaftar
KING TIRE INDONESIA Tbk, PT
- Security name
- KING TIRE INDONESIA Tbk
- Issuer
- KING TIRE INDONESIA Tbk, PT
- ISIN Code
- ID1000188709
- Short Code
- TYRE
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,478,044,213 (Total)
- As of 15 Oct 2024
- 20.13% Scripless
=
700,024,213.000
- Local Percentage
-
20.04%
- Foreign Percentage
-
0.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
126 |
122 |
122 |
14,518 |
178,977,900 |
188 |
| 2023102424 Oct 2023 |
0 |
125 |
121 |
123 |
102,801 |
1,256,431,000 |
283 |
| 2023102525 Oct 2023 |
0 |
123 |
121 |
122 |
52,820 |
643,981,200 |
162 |
| 2023102626 Oct 2023 |
0 |
125 |
120 |
123 |
83,683 |
1,017,013,800 |
259 |
| 2023102727 Oct 2023 |
0 |
126 |
122 |
124 |
15,044 |
185,730,200 |
170 |
| 2023103030 Oct 2023 |
0 |
133 |
124 |
129 |
94,855 |
1,216,618,300 |
1,076 |
| 2023103131 Oct 2023 |
0 |
133 |
126 |
132 |
65,575 |
851,691,400 |
635 |
| 2023110101 Nov 2023 |
0 |
146 |
130 |
138 |
276,759 |
3,837,602,100 |
2,988 |
| 2023110202 Nov 2023 |
0 |
162 |
128 |
129 |
1,711,314 |
24,893,100,900 |
15,413 |
| 2023110303 Nov 2023 |
0 |
133 |
120 |
123 |
334,207 |
4,154,487,400 |
2,380 |
| 2023110606 Nov 2023 |
0 |
127 |
107 |
124 |
78,996 |
975,433,100 |
938 |
| 2023110707 Nov 2023 |
0 |
125 |
121 |
121 |
56,221 |
686,647,000 |
528 |
| 2023110808 Nov 2023 |
0 |
128 |
120 |
125 |
124,590 |
1,550,904,400 |
1,163 |
| 2023110909 Nov 2023 |
0 |
128 |
124 |
124 |
66,686 |
837,573,300 |
675 |
| 2023111010 Nov 2023 |
0 |
130 |
124 |
124 |
226,248 |
2,879,947,300 |
16,358 |
| 2023111313 Nov 2023 |
0 |
126 |
121 |
124 |
46,017 |
569,071,900 |
427 |
| 2023111414 Nov 2023 |
0 |
129 |
125 |
127 |
67,489 |
857,076,200 |
628 |
| 2023111515 Nov 2023 |
0 |
130 |
128 |
129 |
41,063 |
528,585,300 |
470 |
| 2023111616 Nov 2023 |
0 |
131 |
129 |
129 |
28,212 |
366,473,000 |
413 |
| 2023111717 Nov 2023 |
0 |
130 |
127 |
129 |
21,627 |
277,118,800 |
220 |
| 2023112020 Nov 2023 |
0 |
137 |
127 |
131 |
108,451 |
1,444,097,700 |
1,992 |
| 2023112121 Nov 2023 |
0 |
134 |
130 |
130 |
37,670 |
493,855,800 |
454 |
| 2023112222 Nov 2023 |
0 |
131 |
128 |
130 |
24,181 |
311,568,800 |
206 |
| 2023112323 Nov 2023 |
0 |
132 |
129 |
129 |
14,709 |
190,459,100 |
176 |
| 2023112424 Nov 2023 |
0 |
130 |
127 |
129 |
18,099 |
232,758,000 |
238 |
| 2023112727 Nov 2023 |
0 |
130 |
127 |
128 |
16,796 |
215,447,100 |
143 |
| 2023112828 Nov 2023 |
0 |
133 |
126 |
126 |
76,736 |
985,365,100 |
859 |
| 2023112929 Nov 2023 |
0 |
130 |
126 |
126 |
21,666 |
275,036,000 |
266 |
| 2023113030 Nov 2023 |
0 |
129 |
125 |
127 |
31,865 |
405,104,000 |
258 |
| 2023120101 Dec 2023 |
0 |
129 |
120 |
128 |
21,872 |
278,581,600 |
199 |
| 2023120404 Dec 2023 |
0 |
132 |
120 |
131 |
30,893 |
399,032,100 |
346 |
| 2023120505 Dec 2023 |
0 |
132 |
129 |
130 |
15,370 |
200,429,700 |
182 |
| 2023120606 Dec 2023 |
0 |
132 |
128 |
130 |
18,651 |
241,595,600 |
171 |
| 2023120707 Dec 2023 |
0 |
132 |
128 |
129 |
33,568 |
432,264,700 |
255 |
| 2023120808 Dec 2023 |
0 |
131 |
128 |
130 |
19,768 |
256,030,200 |
171 |
| 2023121111 Dec 2023 |
0 |
130 |
128 |
130 |
20,014 |
257,801,100 |
162 |
| 2023121212 Dec 2023 |
0 |
131 |
128 |
128 |
20,282 |
262,818,800 |
153 |
| 2023121313 Dec 2023 |
0 |
130 |
128 |
130 |
18,106 |
233,888,100 |
136 |
| 2023121414 Dec 2023 |
0 |
130 |
128 |
128 |
14,773 |
189,865,900 |
118 |
| 2023121515 Dec 2023 |
0 |
130 |
128 |
128 |
21,012 |
272,208,300 |
126 |
| 2023121818 Dec 2023 |
0 |
130 |
128 |
129 |
115,154 |
1,485,277,300 |
177 |
| 2023121919 Dec 2023 |
0 |
131 |
129 |
130 |
80,758 |
1,048,416,600 |
244 |
| 2023122020 Dec 2023 |
0 |
132 |
129 |
130 |
240,328 |
3,124,384,100 |
252 |
| 2023122121 Dec 2023 |
0 |
138 |
129 |
130 |
464,552 |
6,099,592,900 |
1,628 |
| 2023122222 Dec 2023 |
0 |
133 |
127 |
128 |
245,767 |
3,161,403,800 |
413 |
| 2023122727 Dec 2023 |
0 |
130 |
126 |
126 |
226,769 |
2,899,644,200 |
400 |
| 2023122828 Dec 2023 |
0 |
128 |
126 |
126 |
5,137 |
64,932,700 |
117 |
| 2023122929 Dec 2023 |
0 |
128 |
123 |
123 |
30,011 |
372,892,000 |
253 |
| 2024010202 Jan 2024 |
0 |
128 |
122 |
127 |
8,670 |
108,610,400 |
160 |
| 2024010303 Jan 2024 |
0 |
127 |
125 |
125 |
3,840 |
48,154,100 |
79 |
| 2024010404 Jan 2024 |
0 |
130 |
125 |
125 |
50,317 |
641,964,600 |
1,966 |
| 2024010505 Jan 2024 |
0 |
127 |
125 |
126 |
14,695 |
184,898,800 |
241 |
| 2024010808 Jan 2024 |
0 |
127 |
125 |
126 |
4,895 |
61,682,000 |
93 |
| 2024010909 Jan 2024 |
0 |
127 |
124 |
124 |
12,030 |
149,802,000 |
167 |
| 2024011010 Jan 2024 |
0 |
125 |
123 |
124 |
12,492 |
154,453,300 |
110 |
| 2024011111 Jan 2024 |
0 |
124 |
122 |
124 |
10,115 |
124,501,700 |
150 |
| 2024011212 Jan 2024 |
0 |
124 |
122 |
123 |
5,921 |
72,575,200 |
104 |
| 2024011515 Jan 2024 |
0 |
123 |
99 |
121 |
36,337 |
430,965,300 |
339 |
| 2024011616 Jan 2024 |
0 |
121 |
112 |
117 |
38,850 |
456,375,300 |
330 |
| 2024011717 Jan 2024 |
0 |
120 |
117 |
119 |
9,672 |
115,009,600 |
114 |
| 2024011818 Jan 2024 |
0 |
122 |
110 |
121 |
11,963 |
144,638,800 |
119 |
| 2024011919 Jan 2024 |
0 |
123 |
121 |
121 |
9,753 |
118,206,300 |
213 |
| 2024012323 Jan 2024 |
0 |
125 |
121 |
123 |
14,191 |
173,617,900 |
130 |
| 2024012424 Jan 2024 |
0 |
125 |
122 |
122 |
12,249 |
150,673,000 |
83 |
| 2024012626 Jan 2024 |
0 |
125 |
120 |
122 |
10,887 |
131,939,300 |
79 |
| 2024012929 Jan 2024 |
0 |
122 |
120 |
121 |
2,513 |
30,492,700 |
53 |
| 2024013030 Jan 2024 |
0 |
122 |
120 |
121 |
2,426 |
29,272,500 |
47 |
| 2024013131 Jan 2024 |
0 |
122 |
117 |
121 |
3,724 |
44,556,200 |
48 |
| 2024020202 Feb 2024 |
0 |
122 |
113 |
120 |
3,309 |
39,824,900 |
84 |
| 2024020606 Feb 2024 |
0 |
121 |
119 |
121 |
2,844 |
34,198,400 |
119 |
| 2024020707 Feb 2024 |
0 |
121 |
119 |
119 |
7,048 |
84,269,000 |
44 |
| 2024021212 Feb 2024 |
0 |
121 |
118 |
121 |
3,585 |
42,744,000 |
72 |
| 2024021313 Feb 2024 |
0 |
121 |
119 |
119 |
3,207 |
38,180,600 |
29 |
| 2024021616 Feb 2024 |
0 |
120 |
117 |
119 |
6,478 |
76,350,200 |
92 |
| 2024021919 Feb 2024 |
0 |
120 |
116 |
117 |
6,567 |
77,075,900 |
116 |
| 2024022020 Feb 2024 |
0 |
119 |
116 |
117 |
7,190 |
84,515,200 |
74 |
| 2024022626 Feb 2024 |
0 |
121 |
117 |
117 |
13,214 |
156,604,000 |
110 |
| 2024022828 Feb 2024 |
0 |
119 |
117 |
118 |
7,356 |
86,838,500 |
70 |
| 2024022929 Feb 2024 |
0 |
119 |
117 |
117 |
4,313 |
50,591,500 |
40 |
| 2024030404 Mar 2024 |
0 |
119 |
118 |
118 |
5,210 |
61,488,300 |
48 |
| 2024030505 Mar 2024 |
0 |
119 |
118 |
119 |
5,254 |
62,006,100 |
45 |
| 2024030606 Mar 2024 |
0 |
119 |
117 |
118 |
6,895 |
81,288,400 |
59 |
| 2024030808 Mar 2024 |
0 |
123 |
118 |
120 |
3,004 |
35,956,900 |
54 |
| 2024031313 Mar 2024 |
0 |
120 |
117 |
118 |
18,524 |
219,203,100 |
129 |
| 2024031515 Mar 2024 |
0 |
119 |
116 |
118 |
19,571 |
230,026,900 |
60 |
| 2024032222 Mar 2024 |
0 |
119 |
117 |
118 |
27,333 |
322,565,800 |
74 |
| 2024032525 Mar 2024 |
0 |
120 |
118 |
118 |
7,034 |
83,474,600 |
71 |
| 2024032727 Mar 2024 |
0 |
120 |
118 |
119 |
4,162 |
49,235,900 |
65 |
| 2024032828 Mar 2024 |
0 |
120 |
117 |
120 |
11,657 |
138,429,200 |
71 |
| 2024040101 Apr 2024 |
0 |
120 |
116 |
120 |
24,811 |
292,671,600 |
213 |
| 2024040303 Apr 2024 |
0 |
120 |
118 |
119 |
7,681 |
91,635,300 |
66 |
| 2024040505 Apr 2024 |
0 |
123 |
118 |
119 |
8,724 |
103,865,300 |
1,669 |
| 2024042222 Apr 2024 |
0 |
142 |
121 |
127 |
201,459 |
2,643,226,400 |
2,461 |
| 2024042323 Apr 2024 |
0 |
130 |
125 |
125 |
22,582 |
285,923,300 |
343 |
| 2024042424 Apr 2024 |
0 |
137 |
125 |
131 |
43,551 |
570,873,600 |
751 |
| 2024042525 Apr 2024 |
0 |
134 |
127 |
130 |
12,203 |
157,551,300 |
231 |
| 2024042626 Apr 2024 |
0 |
131 |
125 |
130 |
23,439 |
298,994,300 |
190 |
| 2024042929 Apr 2024 |
0 |
135 |
129 |
132 |
37,398 |
492,750,000 |
290 |
| 2024043030 Apr 2024 |
0 |
135 |
131 |
135 |
28,099 |
372,876,000 |
296 |
| 2024050202 May 2024 |
0 |
143 |
133 |
134 |
47,316 |
653,345,900 |
752 |
| 2024050303 May 2024 |
0 |
140 |
131 |
135 |
14,484 |
192,209,300 |
269 |
| 2024050606 May 2024 |
0 |
138 |
127 |
136 |
28,762 |
389,455,400 |
301 |
| 2024050707 May 2024 |
0 |
141 |
131 |
137 |
11,722 |
158,746,100 |
196 |
| 2024050808 May 2024 |
0 |
138 |
133 |
138 |
48,138 |
649,324,300 |
203 |
| 2024051313 May 2024 |
0 |
138 |
135 |
138 |
15,005 |
205,483,500 |
156 |
| 2024051414 May 2024 |
0 |
140 |
136 |
139 |
9,598 |
132,741,300 |
146 |
| 2024051515 May 2024 |
0 |
141 |
136 |
139 |
26,768 |
368,566,600 |
313 |
| 2024051616 May 2024 |
0 |
139 |
136 |
138 |
14,760 |
202,761,900 |
211 |
| 2024051717 May 2024 |
0 |
143 |
137 |
142 |
22,585 |
315,725,000 |
321 |
| 2024052020 May 2024 |
0 |
159 |
140 |
148 |
50,769 |
738,442,400 |
889 |
| 2024052121 May 2024 |
0 |
152 |
143 |
147 |
80,133 |
1,163,010,200 |
496 |
| 2024052222 May 2024 |
0 |
151 |
143 |
148 |
32,416 |
475,654,200 |
313 |
| 2024052727 May 2024 |
0 |
156 |
147 |
149 |
78,588 |
1,182,343,100 |
635 |
| 2024052828 May 2024 |
0 |
151 |
137 |
146 |
45,428 |
656,588,600 |
500 |
| 2024052929 May 2024 |
0 |
148 |
138 |
142 |
11,165 |
159,936,900 |
241 |
| 2024053030 May 2024 |
0 |
142 |
137 |
139 |
14,648 |
203,616,000 |
203 |
| 2024053131 May 2024 |
0 |
146 |
138 |
141 |
7,118 |
99,180,100 |
143 |
| 2024060404 Jun 2024 |
0 |
142 |
137 |
139 |
9,870 |
136,771,000 |
124 |
| 2024060505 Jun 2024 |
0 |
140 |
137 |
140 |
10,101 |
139,569,100 |
96 |
| 2024060606 Jun 2024 |
0 |
141 |
138 |
140 |
8,748 |
121,845,100 |
66 |
| 2024060707 Jun 2024 |
0 |
141 |
139 |
141 |
3,188 |
44,568,400 |
52 |
| 2024061010 Jun 2024 |
0 |
142 |
135 |
135 |
12,131 |
167,352,900 |
121 |
| 2024061111 Jun 2024 |
0 |
136 |
125 |
133 |
63,620 |
824,417,700 |
422 |
| 2024061212 Jun 2024 |
0 |
135 |
126 |
131 |
8,792 |
114,108,200 |
114 |
| 2024061313 Jun 2024 |
0 |
137 |
127 |
134 |
11,548 |
152,200,400 |
145 |
| 2024061414 Jun 2024 |
0 |
137 |
132 |
137 |
4,526 |
61,131,900 |
78 |
| 2024061919 Jun 2024 |
0 |
138 |
130 |
134 |
9,880 |
132,259,200 |
104 |
| 2024062020 Jun 2024 |
0 |
136 |
129 |
136 |
6,654 |
87,514,900 |
79 |
| 2024062121 Jun 2024 |
0 |
137 |
134 |
134 |
2,536 |
34,398,100 |
68 |
| 2024062525 Jun 2024 |
0 |
140 |
130 |
134 |
3,825 |
51,763,900 |
84 |
| 2024062626 Jun 2024 |
0 |
137 |
133 |
136 |
1,020 |
13,615,900 |
42 |
| 2024062727 Jun 2024 |
0 |
135 |
129 |
129 |
6,173 |
80,563,200 |
190 |
| 2024062828 Jun 2024 |
0 |
132 |
127 |
130 |
8,731 |
113,240,300 |
104 |
| 2024070101 Jul 2024 |
0 |
134 |
130 |
131 |
7,400 |
96,700,600 |
78 |
| 2024070202 Jul 2024 |
0 |
133 |
130 |
130 |
5,918 |
76,993,000 |
102 |
| 2024070808 Jul 2024 |
0 |
136 |
130 |
130 |
3,763 |
49,064,400 |
69 |
| 2024070909 Jul 2024 |
0 |
133 |
130 |
132 |
5,713 |
75,330,800 |
50 |
| 2024071111 Jul 2024 |
0 |
133 |
131 |
132 |
14,987 |
197,676,800 |
54 |
| 2024071212 Jul 2024 |
0 |
136 |
131 |
131 |
2,771 |
36,446,400 |
103 |
| 2024071515 Jul 2024 |
0 |
133 |
131 |
132 |
733 |
9,648,700 |
34 |
| 2024071616 Jul 2024 |
0 |
134 |
130 |
132 |
1,346 |
17,635,800 |
37 |
| 2024071717 Jul 2024 |
0 |
133 |
129 |
130 |
11,206 |
145,722,900 |
92 |
| 2024071919 Jul 2024 |
0 |
136 |
131 |
132 |
5,456 |
72,675,600 |
66 |
| 2024072222 Jul 2024 |
0 |
135 |
132 |
133 |
3,979 |
53,049,300 |
56 |
| 2024072323 Jul 2024 |
0 |
134 |
131 |
132 |
7,951 |
105,043,400 |
76 |
| 2024072626 Jul 2024 |
0 |
138 |
131 |
134 |
1,654 |
22,179,900 |
50 |
| 2024072929 Jul 2024 |
0 |
134 |
131 |
134 |
2,935 |
38,791,600 |
59 |
| 2024073030 Jul 2024 |
0 |
135 |
131 |
134 |
1,415 |
18,671,100 |
47 |
| 2024073131 Jul 2024 |
0 |
135 |
130 |
134 |
12,556 |
165,227,300 |
111 |
| 2024080202 Aug 2024 |
0 |
134 |
131 |
133 |
1,332 |
17,614,600 |
36 |
| 2024080606 Aug 2024 |
0 |
133 |
130 |
132 |
2,417 |
31,590,000 |
48 |
| 2024080707 Aug 2024 |
0 |
136 |
130 |
133 |
2,218 |
29,273,600 |
59 |
| 2024080909 Aug 2024 |
0 |
134 |
131 |
132 |
333 |
4,384,400 |
16 |
| 2024081212 Aug 2024 |
131 |
134 |
131 |
132 |
534 |
6,999,900 |
15 |
| 2024081313 Aug 2024 |
132 |
132 |
131 |
131 |
2,038 |
26,751,400 |
36 |
| 2024081414 Aug 2024 |
132 |
132 |
130 |
132 |
1,711 |
22,391,800 |
40 |
| 2024081515 Aug 2024 |
132 |
133 |
129 |
131 |
4,863 |
63,139,200 |
65 |
| 2024081616 Aug 2024 |
131 |
132 |
130 |
132 |
1,475 |
19,390,200 |
44 |
| 2024081919 Aug 2024 |
130 |
132 |
130 |
131 |
1,775 |
23,207,900 |
54 |
| 2024082020 Aug 2024 |
131 |
132 |
130 |
131 |
3,304 |
43,140,000 |
54 |
| 2024082121 Aug 2024 |
130 |
132 |
126 |
131 |
23,110 |
296,276,200 |
157 |
| 2024082222 Aug 2024 |
115 |
131 |
115 |
129 |
1,406 |
18,168,600 |
46 |
| 2024082626 Aug 2024 |
130 |
132 |
129 |
129 |
1,630 |
21,130,600 |
64 |
| 2024082727 Aug 2024 |
129 |
131 |
128 |
130 |
1,263 |
16,341,500 |
42 |
| 2024082828 Aug 2024 |
129 |
130 |
126 |
130 |
5,137 |
65,382,400 |
84 |
| 2024082929 Aug 2024 |
130 |
131 |
126 |
129 |
15,780 |
201,558,000 |
111 |
| 2024092626 Sep 2024 |
129 |
130 |
127 |
129 |
8,137 |
104,805,800 |
61 |
| 2024092727 Sep 2024 |
129 |
130 |
128 |
129 |
2,461 |
31,655,500 |
38 |
| 2024093030 Sep 2024 |
129 |
129 |
126 |
128 |
2,111 |
26,951,300 |
41 |
| 2024100101 Oct 2024 |
128 |
144 |
125 |
126 |
52,389 |
692,795,300 |
774 |
| 2024100202 Oct 2024 |
129 |
130 |
125 |
128 |
6,866 |
87,390,000 |
173 |
| 2024100303 Oct 2024 |
129 |
129 |
128 |
129 |
2,635 |
33,849,800 |
31 |
| 2024100404 Oct 2024 |
125 |
130 |
125 |
130 |
6,571 |
84,144,300 |
69 |
| 2024100707 Oct 2024 |
130 |
130 |
128 |
129 |
731 |
9,374,200 |
30 |
| 2024100808 Oct 2024 |
130 |
130 |
128 |
130 |
2,522 |
32,635,900 |
52 |
| 2024100909 Oct 2024 |
130 |
130 |
128 |
130 |
3,797 |
48,748,800 |
54 |
| 2024101010 Oct 2024 |
130 |
130 |
128 |
130 |
4,097 |
52,652,200 |
37 |
| 2024101111 Oct 2024 |
130 |
131 |
129 |
130 |
3,133 |
40,513,500 |
28 |
| 2024101414 Oct 2024 |
130 |
130 |
129 |
130 |
674 |
8,714,400 |
17 |
| 2024101515 Oct 2024 |
129 |
131 |
128 |
130 |
865 |
11,160,900 |
26 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TYRE :
2 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023071414 Jul 2023 |
Active |
