Efek Terdaftar
KING TIRE INDONESIA Tbk, PT
- Security name
- KING TIRE INDONESIA Tbk
- Issuer
- KING TIRE INDONESIA Tbk, PT
- ISIN Code
- ID1000188709
- Short Code
- TYRE
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,480,581,727 (Total)
- As of 10 Jun 2025
- 20.19% Scripless
=
702,561,727.000
- Local Percentage
-
40.21%
- Foreign Percentage
-
0.16%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024061919 Jun 2024 |
0 |
138 |
130 |
134 |
9,880 |
132,259,200 |
104 |
2024062020 Jun 2024 |
0 |
136 |
129 |
136 |
6,654 |
87,514,900 |
79 |
2024062121 Jun 2024 |
0 |
137 |
134 |
134 |
2,536 |
34,398,100 |
68 |
2024062525 Jun 2024 |
0 |
140 |
130 |
134 |
3,825 |
51,763,900 |
84 |
2024062626 Jun 2024 |
0 |
137 |
133 |
136 |
1,020 |
13,615,900 |
42 |
2024062727 Jun 2024 |
0 |
135 |
129 |
129 |
6,173 |
80,563,200 |
190 |
2024062828 Jun 2024 |
0 |
132 |
127 |
130 |
8,731 |
113,240,300 |
104 |
2024070101 Jul 2024 |
0 |
134 |
130 |
131 |
7,400 |
96,700,600 |
78 |
2024070202 Jul 2024 |
0 |
133 |
130 |
130 |
5,918 |
76,993,000 |
102 |
2024070808 Jul 2024 |
0 |
136 |
130 |
130 |
3,763 |
49,064,400 |
69 |
2024070909 Jul 2024 |
0 |
133 |
130 |
132 |
5,713 |
75,330,800 |
50 |
2024071111 Jul 2024 |
0 |
133 |
131 |
132 |
14,987 |
197,676,800 |
54 |
2024071212 Jul 2024 |
0 |
136 |
131 |
131 |
2,771 |
36,446,400 |
103 |
2024071515 Jul 2024 |
0 |
133 |
131 |
132 |
733 |
9,648,700 |
34 |
2024071616 Jul 2024 |
0 |
134 |
130 |
132 |
1,346 |
17,635,800 |
37 |
2024071717 Jul 2024 |
0 |
133 |
129 |
130 |
11,206 |
145,722,900 |
92 |
2024071919 Jul 2024 |
0 |
136 |
131 |
132 |
5,456 |
72,675,600 |
66 |
2024072222 Jul 2024 |
0 |
135 |
132 |
133 |
3,979 |
53,049,300 |
56 |
2024072323 Jul 2024 |
0 |
134 |
131 |
132 |
7,951 |
105,043,400 |
76 |
2024072626 Jul 2024 |
0 |
138 |
131 |
134 |
1,654 |
22,179,900 |
50 |
2024072929 Jul 2024 |
0 |
134 |
131 |
134 |
2,935 |
38,791,600 |
59 |
2024073030 Jul 2024 |
0 |
135 |
131 |
134 |
1,415 |
18,671,100 |
47 |
2024073131 Jul 2024 |
0 |
135 |
130 |
134 |
12,556 |
165,227,300 |
111 |
2024080202 Aug 2024 |
0 |
134 |
131 |
133 |
1,332 |
17,614,600 |
36 |
2024080606 Aug 2024 |
0 |
133 |
130 |
132 |
2,417 |
31,590,000 |
48 |
2024080707 Aug 2024 |
0 |
136 |
130 |
133 |
2,218 |
29,273,600 |
59 |
2024080909 Aug 2024 |
0 |
134 |
131 |
132 |
333 |
4,384,400 |
16 |
2024081212 Aug 2024 |
131 |
134 |
131 |
132 |
534 |
6,999,900 |
15 |
2024081313 Aug 2024 |
132 |
132 |
131 |
131 |
2,038 |
26,751,400 |
36 |
2024081414 Aug 2024 |
132 |
132 |
130 |
132 |
1,711 |
22,391,800 |
40 |
2024081515 Aug 2024 |
132 |
133 |
129 |
131 |
4,863 |
63,139,200 |
65 |
2024081616 Aug 2024 |
131 |
132 |
130 |
132 |
1,475 |
19,390,200 |
44 |
2024081919 Aug 2024 |
130 |
132 |
130 |
131 |
1,775 |
23,207,900 |
54 |
2024082020 Aug 2024 |
131 |
132 |
130 |
131 |
3,304 |
43,140,000 |
54 |
2024082121 Aug 2024 |
130 |
132 |
126 |
131 |
23,110 |
296,276,200 |
157 |
2024082222 Aug 2024 |
115 |
131 |
115 |
129 |
1,406 |
18,168,600 |
46 |
2024082626 Aug 2024 |
130 |
132 |
129 |
129 |
1,630 |
21,130,600 |
64 |
2024082727 Aug 2024 |
129 |
131 |
128 |
130 |
1,263 |
16,341,500 |
42 |
2024082828 Aug 2024 |
129 |
130 |
126 |
130 |
5,137 |
65,382,400 |
84 |
2024082929 Aug 2024 |
130 |
131 |
126 |
129 |
15,780 |
201,558,000 |
111 |
2024092626 Sep 2024 |
129 |
130 |
127 |
129 |
8,137 |
104,805,800 |
61 |
2024092727 Sep 2024 |
129 |
130 |
128 |
129 |
2,461 |
31,655,500 |
38 |
2024093030 Sep 2024 |
129 |
129 |
126 |
128 |
2,111 |
26,951,300 |
41 |
2024100101 Oct 2024 |
128 |
144 |
125 |
126 |
52,389 |
692,795,300 |
774 |
2024100202 Oct 2024 |
129 |
130 |
125 |
128 |
6,866 |
87,390,000 |
173 |
2024100303 Oct 2024 |
129 |
129 |
128 |
129 |
2,635 |
33,849,800 |
31 |
2024100404 Oct 2024 |
125 |
130 |
125 |
130 |
6,571 |
84,144,300 |
69 |
2024100707 Oct 2024 |
130 |
130 |
128 |
129 |
731 |
9,374,200 |
30 |
2024100808 Oct 2024 |
130 |
130 |
128 |
130 |
2,522 |
32,635,900 |
52 |
2024100909 Oct 2024 |
130 |
130 |
128 |
130 |
3,797 |
48,748,800 |
54 |
2024101010 Oct 2024 |
130 |
130 |
128 |
130 |
4,097 |
52,652,200 |
37 |
2024101111 Oct 2024 |
130 |
131 |
129 |
130 |
3,133 |
40,513,500 |
28 |
2024101414 Oct 2024 |
130 |
130 |
129 |
130 |
674 |
8,714,400 |
17 |
2024101515 Oct 2024 |
129 |
131 |
128 |
130 |
865 |
11,160,900 |
26 |
2024101616 Oct 2024 |
130 |
130 |
129 |
130 |
700 |
9,080,000 |
11 |
2024101717 Oct 2024 |
131 |
131 |
126 |
127 |
8,737 |
112,469,100 |
70 |
2024101818 Oct 2024 |
140 |
140 |
126 |
129 |
8,601 |
109,384,900 |
71 |
2024102121 Oct 2024 |
132 |
132 |
125 |
129 |
28,852 |
364,187,000 |
137 |
2024102222 Oct 2024 |
129 |
129 |
125 |
128 |
13,248 |
167,027,700 |
83 |
2024102323 Oct 2024 |
128 |
129 |
127 |
129 |
1,132 |
14,416,600 |
33 |
2024102424 Oct 2024 |
129 |
130 |
128 |
129 |
750 |
9,650,800 |
36 |
2024102525 Oct 2024 |
130 |
130 |
128 |
130 |
1,741 |
22,358,100 |
24 |
2024102828 Oct 2024 |
130 |
130 |
127 |
127 |
1,542 |
19,757,000 |
42 |
2024102929 Oct 2024 |
128 |
129 |
127 |
129 |
1,006 |
12,806,000 |
28 |
2024103030 Oct 2024 |
129 |
130 |
127 |
129 |
2,158 |
27,514,200 |
52 |
2024103131 Oct 2024 |
127 |
130 |
127 |
128 |
600 |
7,701,600 |
28 |
2024110101 Nov 2024 |
127 |
130 |
126 |
128 |
3,966 |
50,278,500 |
34 |
2024110404 Nov 2024 |
129 |
130 |
126 |
128 |
9,626 |
122,363,500 |
105 |
2024110505 Nov 2024 |
128 |
131 |
125 |
129 |
12,619 |
159,460,900 |
116 |
2024110606 Nov 2024 |
129 |
130 |
128 |
128 |
861 |
11,120,300 |
27 |
2024110707 Nov 2024 |
128 |
129 |
125 |
129 |
836 |
10,608,100 |
67 |
2024110808 Nov 2024 |
129 |
130 |
128 |
129 |
1,147 |
14,766,100 |
119 |
2024111111 Nov 2024 |
129 |
130 |
127 |
127 |
1,887 |
24,074,500 |
32 |
2024111212 Nov 2024 |
126 |
130 |
126 |
129 |
1,849 |
23,702,000 |
46 |
2024111313 Nov 2024 |
129 |
131 |
127 |
127 |
9,268 |
119,207,000 |
142 |
2024111414 Nov 2024 |
129 |
129 |
124 |
128 |
10,180 |
128,352,100 |
90 |
2024111515 Nov 2024 |
127 |
128 |
125 |
127 |
4,546 |
57,402,500 |
53 |
2024111818 Nov 2024 |
129 |
129 |
126 |
127 |
2,694 |
34,177,400 |
60 |
2024111919 Nov 2024 |
127 |
135 |
126 |
129 |
13,107 |
171,527,400 |
152 |
2024112020 Nov 2024 |
129 |
132 |
128 |
129 |
838 |
10,811,000 |
40 |
2024112121 Nov 2024 |
129 |
132 |
126 |
127 |
4,401 |
56,030,100 |
56 |
2024112222 Nov 2024 |
126 |
131 |
126 |
126 |
2,767 |
35,220,900 |
53 |
2024112525 Nov 2024 |
126 |
129 |
126 |
128 |
4,560 |
57,717,900 |
58 |
2024112626 Nov 2024 |
128 |
130 |
127 |
128 |
2,761 |
35,403,900 |
56 |
2024112828 Nov 2024 |
128 |
130 |
127 |
128 |
1,497 |
19,112,400 |
45 |
2024112929 Nov 2024 |
127 |
129 |
127 |
128 |
2,860 |
36,459,400 |
28 |
2024120202 Dec 2024 |
128 |
128 |
124 |
127 |
29,876 |
373,636,700 |
122 |
2024120303 Dec 2024 |
130 |
130 |
127 |
129 |
1,397 |
17,867,000 |
61 |
2024120404 Dec 2024 |
129 |
129 |
120 |
128 |
3,598 |
45,651,300 |
59 |
2024120505 Dec 2024 |
129 |
130 |
128 |
130 |
5,834 |
75,247,600 |
36 |
2024120606 Dec 2024 |
130 |
130 |
125 |
129 |
8,246 |
104,332,700 |
34 |
2024120909 Dec 2024 |
129 |
130 |
127 |
128 |
2,275 |
29,128,600 |
44 |
2024121010 Dec 2024 |
128 |
130 |
127 |
128 |
592 |
7,573,400 |
29 |
2024121111 Dec 2024 |
128 |
129 |
125 |
128 |
8,669 |
108,942,000 |
52 |
2024121212 Dec 2024 |
128 |
130 |
127 |
130 |
6,620 |
84,399,100 |
94 |
2024121313 Dec 2024 |
130 |
130 |
127 |
129 |
4,175 |
53,562,100 |
44 |
2024121616 Dec 2024 |
129 |
130 |
127 |
129 |
18,210 |
232,087,800 |
155 |
2024121717 Dec 2024 |
128 |
129 |
126 |
127 |
10,893 |
138,385,700 |
56 |
2024121818 Dec 2024 |
128 |
129 |
126 |
129 |
3,875 |
49,362,000 |
37 |
2024121919 Dec 2024 |
129 |
130 |
127 |
129 |
2,238 |
28,721,900 |
40 |
2024122020 Dec 2024 |
130 |
130 |
128 |
129 |
975 |
12,511,100 |
31 |
2024122323 Dec 2024 |
129 |
129 |
126 |
129 |
6,063 |
76,896,700 |
46 |
2024122424 Dec 2024 |
129 |
129 |
127 |
128 |
2,703 |
34,635,100 |
24 |
2024122727 Dec 2024 |
128 |
129 |
127 |
127 |
3,892 |
49,535,400 |
47 |
2024123030 Dec 2024 |
129 |
129 |
127 |
128 |
988 |
12,642,800 |
31 |
2025010202 Jan 2025 |
129 |
129 |
127 |
127 |
5,245 |
66,882,600 |
27 |
2025010303 Jan 2025 |
129 |
130 |
129 |
129 |
437 |
5,639,000 |
35 |
2025010606 Jan 2025 |
128 |
130 |
128 |
130 |
943 |
12,127,100 |
21 |
2025010707 Jan 2025 |
130 |
130 |
128 |
129 |
651 |
8,373,900 |
22 |
2025010808 Jan 2025 |
130 |
130 |
128 |
129 |
906 |
11,619,500 |
16 |
2025010909 Jan 2025 |
128 |
130 |
128 |
130 |
644 |
8,307,600 |
20 |
2025011010 Jan 2025 |
130 |
130 |
128 |
128 |
766 |
9,881,600 |
20 |
2025011313 Jan 2025 |
128 |
130 |
126 |
130 |
8,862 |
112,821,700 |
60 |
2025011414 Jan 2025 |
128 |
130 |
127 |
128 |
4,110 |
52,599,800 |
35 |
2025011515 Jan 2025 |
130 |
130 |
128 |
130 |
2,644 |
34,049,800 |
28 |
2025011616 Jan 2025 |
129 |
130 |
128 |
130 |
2,637 |
34,009,900 |
19 |
2025011717 Jan 2025 |
130 |
130 |
128 |
130 |
8,029 |
102,822,200 |
39 |
2025012020 Jan 2025 |
130 |
130 |
128 |
130 |
2,254 |
29,057,400 |
26 |
2025012121 Jan 2025 |
128 |
130 |
128 |
130 |
406 |
5,223,800 |
26 |
2025012222 Jan 2025 |
128 |
129 |
128 |
129 |
458 |
5,862,600 |
19 |
2025012323 Jan 2025 |
129 |
130 |
128 |
128 |
1,842 |
23,677,400 |
20 |
2025012424 Jan 2025 |
129 |
129 |
128 |
128 |
1,028 |
13,160,100 |
10 |
2025013030 Jan 2025 |
128 |
133 |
127 |
130 |
2,052 |
26,161,400 |
41 |
2025013131 Jan 2025 |
129 |
130 |
128 |
128 |
1,617 |
20,710,600 |
18 |
2025020303 Feb 2025 |
129 |
130 |
127 |
129 |
3,269 |
41,898,100 |
48 |
2025020404 Feb 2025 |
128 |
129 |
128 |
129 |
250 |
3,206,600 |
16 |
2025020505 Feb 2025 |
129 |
130 |
129 |
130 |
1,050 |
13,572,500 |
27 |
2025020606 Feb 2025 |
129 |
131 |
128 |
130 |
1,948 |
25,023,400 |
30 |
2025020707 Feb 2025 |
130 |
130 |
128 |
130 |
1,911 |
24,554,000 |
23 |
2025021010 Feb 2025 |
129 |
130 |
127 |
128 |
11,011 |
140,294,500 |
103 |
2025021111 Feb 2025 |
128 |
131 |
127 |
128 |
6,817 |
87,237,300 |
125 |
2025021212 Feb 2025 |
128 |
130 |
128 |
130 |
909 |
11,710,700 |
23 |
2025021313 Feb 2025 |
128 |
131 |
128 |
128 |
4,355 |
56,029,100 |
26 |
2025021414 Feb 2025 |
129 |
131 |
128 |
129 |
4,912 |
63,587,900 |
44 |
2025021717 Feb 2025 |
130 |
131 |
128 |
131 |
674 |
8,760,800 |
16 |
2025021818 Feb 2025 |
131 |
135 |
130 |
134 |
8,263 |
110,003,400 |
88 |
2025021919 Feb 2025 |
135 |
138 |
129 |
133 |
18,149 |
244,111,200 |
171 |
2025022020 Feb 2025 |
131 |
134 |
131 |
133 |
626 |
8,328,200 |
32 |
2025022121 Feb 2025 |
134 |
134 |
129 |
132 |
1,154 |
15,109,200 |
55 |
2025022424 Feb 2025 |
132 |
133 |
130 |
132 |
4,418 |
57,658,400 |
50 |
2025022525 Feb 2025 |
132 |
132 |
130 |
131 |
2,303 |
29,948,200 |
58 |
2025022626 Feb 2025 |
131 |
132 |
130 |
130 |
1,739 |
22,609,500 |
21 |
2025022727 Feb 2025 |
130 |
133 |
128 |
130 |
12,269 |
158,288,700 |
27 |
2025022828 Feb 2025 |
130 |
130 |
128 |
130 |
3,284 |
42,253,100 |
40 |
2025030303 Mar 2025 |
130 |
138 |
128 |
130 |
2,513 |
32,514,900 |
23 |
2025030404 Mar 2025 |
130 |
130 |
128 |
129 |
2,516 |
32,450,100 |
21 |
2025030505 Mar 2025 |
129 |
131 |
128 |
129 |
2,759 |
35,660,300 |
43 |
2025030606 Mar 2025 |
128 |
131 |
128 |
131 |
1,345 |
17,428,100 |
16 |
2025030707 Mar 2025 |
130 |
137 |
129 |
129 |
2,868 |
37,237,000 |
45 |
2025031010 Mar 2025 |
131 |
136 |
129 |
131 |
3,031 |
40,316,000 |
53 |
2025031111 Mar 2025 |
130 |
133 |
128 |
133 |
4,910 |
63,594,200 |
64 |
2025031212 Mar 2025 |
133 |
133 |
128 |
131 |
4,759 |
61,918,600 |
66 |
2025031313 Mar 2025 |
132 |
132 |
130 |
131 |
416 |
5,449,800 |
15 |
2025031414 Mar 2025 |
131 |
131 |
128 |
131 |
2,886 |
37,089,600 |
40 |
2025031717 Mar 2025 |
130 |
133 |
128 |
133 |
881 |
11,427,800 |
48 |
2025031818 Mar 2025 |
133 |
133 |
128 |
132 |
2,554 |
32,998,800 |
29 |
2025031919 Mar 2025 |
132 |
133 |
130 |
133 |
907 |
11,979,500 |
54 |
2025032020 Mar 2025 |
131 |
133 |
131 |
132 |
684 |
8,971,900 |
12 |
2025032121 Mar 2025 |
130 |
132 |
129 |
130 |
1,225 |
15,899,300 |
24 |
2025032424 Mar 2025 |
130 |
133 |
128 |
132 |
6,920 |
89,840,800 |
39 |
2025032525 Mar 2025 |
132 |
136 |
131 |
132 |
720 |
9,567,500 |
36 |
2025032626 Mar 2025 |
130 |
133 |
129 |
131 |
1,565 |
20,662,600 |
33 |
2025032727 Mar 2025 |
130 |
134 |
129 |
132 |
656 |
8,535,000 |
30 |
2025040808 Apr 2025 |
130 |
130 |
128 |
130 |
10,386 |
133,834,600 |
54 |
2025040909 Apr 2025 |
128 |
132 |
128 |
130 |
1,936 |
24,954,400 |
33 |
2025041010 Apr 2025 |
130 |
132 |
128 |
131 |
2,967 |
38,260,400 |
42 |
2025041111 Apr 2025 |
131 |
137 |
128 |
133 |
4,729 |
62,610,700 |
337 |
2025041414 Apr 2025 |
132 |
135 |
127 |
132 |
6,162 |
79,309,100 |
65 |
2025041515 Apr 2025 |
129 |
135 |
129 |
131 |
1,336 |
17,483,700 |
13 |
2025041616 Apr 2025 |
133 |
135 |
130 |
134 |
1,112 |
14,764,100 |
35 |
2025041717 Apr 2025 |
132 |
140 |
132 |
138 |
4,862 |
66,753,600 |
127 |
2025042121 Apr 2025 |
137 |
174 |
133 |
135 |
142,332 |
2,125,921,000 |
2,786 |
2025042222 Apr 2025 |
135 |
150 |
134 |
142 |
47,996 |
683,392,200 |
907 |
2025042323 Apr 2025 |
144 |
149 |
140 |
144 |
27,902 |
400,008,500 |
289 |
2025042424 Apr 2025 |
144 |
150 |
143 |
147 |
15,261 |
225,242,900 |
226 |
2025042525 Apr 2025 |
149 |
151 |
146 |
148 |
10,922 |
161,383,700 |
188 |
2025042828 Apr 2025 |
149 |
150 |
147 |
148 |
6,196 |
92,331,300 |
98 |
2025042929 Apr 2025 |
149 |
160 |
148 |
150 |
39,977 |
617,197,600 |
516 |
2025043030 Apr 2025 |
150 |
160 |
147 |
148 |
22,302 |
339,315,900 |
208 |
2025050202 May 2025 |
148 |
150 |
147 |
148 |
3,337 |
49,766,700 |
62 |
2025050505 May 2025 |
150 |
150 |
148 |
149 |
1,539 |
22,908,700 |
27 |
2025050606 May 2025 |
150 |
150 |
148 |
150 |
8,359 |
124,090,100 |
51 |
2025050707 May 2025 |
150 |
152 |
149 |
151 |
6,993 |
105,410,100 |
95 |
2025050808 May 2025 |
152 |
152 |
149 |
151 |
2,758 |
41,463,300 |
53 |
2025050909 May 2025 |
151 |
151 |
145 |
150 |
7,851 |
116,798,300 |
84 |
2025051414 May 2025 |
152 |
152 |
149 |
151 |
4,711 |
70,996,100 |
46 |
2025051515 May 2025 |
152 |
152 |
148 |
150 |
5,700 |
84,940,700 |
46 |
2025051616 May 2025 |
150 |
151 |
147 |
150 |
578 |
8,673,900 |
29 |
2025051919 May 2025 |
148 |
151 |
145 |
145 |
3,246 |
47,992,900 |
58 |
2025052020 May 2025 |
145 |
146 |
140 |
146 |
10,268 |
147,656,300 |
74 |
2025052121 May 2025 |
146 |
149 |
145 |
149 |
118 |
1,737,600 |
22 |
2025052222 May 2025 |
149 |
149 |
136 |
147 |
603 |
8,788,300 |
49 |
2025052323 May 2025 |
147 |
149 |
141 |
147 |
1,019 |
14,726,300 |
36 |
2025052626 May 2025 |
145 |
149 |
140 |
142 |
1,575 |
22,324,400 |
38 |
2025052727 May 2025 |
142 |
145 |
136 |
139 |
2,624 |
36,348,100 |
58 |
2025052828 May 2025 |
141 |
143 |
136 |
139 |
923 |
12,811,800 |
47 |
2025060202 Jun 2025 |
137 |
149 |
131 |
140 |
2,092 |
28,938,900 |
145 |
2025060303 Jun 2025 |
140 |
140 |
135 |
140 |
430 |
5,872,100 |
27 |
2025060404 Jun 2025 |
139 |
140 |
133 |
138 |
2,078 |
28,014,700 |
45 |
2025060505 Jun 2025 |
137 |
140 |
136 |
140 |
1,074 |
14,960,400 |
25 |
2025061010 Jun 2025 |
137 |
150 |
135 |
139 |
10,918 |
153,371,800 |
116 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
Cash Dividend |
(1 TYRE :
2 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023071414 Jul 2023 |
Active |