Array ( [0] => Array ( [B] => Array ( [x8] => 800000000 [x9] => 40000000000 [xid_ins_capco] => SECUR_____413291000000f1823e8de282c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - TRUST FINANCE INDONESIA Tbk, PT
Efek Terdaftar

TRUST FINANCE INDONESIA Tbk, PT

Security name
TRUST FINANCE INDONESIA Tbk
Issuer
TRUST FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000134901
Short Code
TRUS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
800,000,000 (Total)
As of 18 Sep 2019
70.00% Scripless = 560,000,000.000
Local Percentage
70.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2018 0 0 0 0 0 0 0
02 Oct 2018 0 194 194 194 1 19,400 1
05 Oct 2018 0 248 200 218 36 790,600 18
11 Oct 2018 0 190 170 176 107 1,857,500 11
15 Oct 2018 0 220 190 195 7 143,400 7
19 Oct 2018 0 199 186 186 35 657,100 6
24 Oct 2018 0 224 192 192 58 1,125,600 8
31 Oct 2018 0 188 176 180 79 1,415,500 20
02 Nov 2018 0 185 170 180 152 2,673,200 37
05 Nov 2018 0 194 161 192 193 3,647,800 68
06 Nov 2018 0 200 181 199 473 9,330,900 76
07 Nov 2018 0 220 199 208 201 4,214,300 61
08 Nov 2018 0 238 206 234 1,216 26,811,400 290
09 Nov 2018 0 250 228 238 808 19,216,600 264
12 Nov 2018 0 244 232 240 266 6,343,000 118
13 Nov 2018 0 242 234 238 78 1,856,800 49
15 Nov 2018 0 238 234 234 13 305,600 11
19 Nov 2018 0 246 232 242 38 917,600 28
21 Nov 2018 0 270 240 258 266 6,798,800 35
22 Nov 2018 0 270 244 258 519 13,427,600 138
23 Nov 2018 0 260 248 248 34 865,800 22
26 Nov 2018 0 256 246 252 237 5,913,000 88
27 Nov 2018 0 296 250 270 294 7,812,400 165
28 Nov 2018 0 300 232 284 718 19,888,600 195
29 Nov 2018 0 290 258 262 164 4,454,200 83
30 Nov 2018 0 270 244 264 71 1,851,000 44
03 Dec 2018 0 270 230 264 74 1,952,200 31
04 Dec 2018 0 320 254 284 466 13,037,200 139
05 Dec 2018 0 282 254 262 69 1,837,800 39
06 Dec 2018 0 290 254 272 391 10,541,400 177
07 Dec 2018 0 272 264 266 211 5,652,200 60
11 Dec 2018 0 276 202 270 131 3,358,600 70
14 Dec 2018 0 266 264 264 8 211,400 7
17 Dec 2018 0 272 260 268 66 1,758,200 26
18 Dec 2018 0 334 260 322 159 5,042,400 62
19 Dec 2018 0 352 276 276 801 24,507,000 144
20 Dec 2018 0 344 280 310 1,944 62,335,800 326
21 Dec 2018 0 386 310 358 3,346 120,391,000 646
26 Dec 2018 0 360 310 332 710 24,586,200 183
27 Dec 2018 0 364 302 302 837 28,243,400 265
28 Dec 2018 0 348 272 272 1,428 46,258,800 255
02 Jan 2019 0 330 262 306 515 15,802,000 148
04 Jan 2019 0 340 306 326 522 16,952,200 137
07 Jan 2019 0 344 326 326 251 8,350,200 101
08 Jan 2019 0 350 320 340 338 11,352,600 86
09 Jan 2019 0 370 322 356 1,915 66,580,800 383
10 Jan 2019 0 366 340 350 474 16,711,600 111
11 Jan 2019 0 354 332 350 69 2,399,000 28
14 Jan 2019 0 344 332 338 141 4,787,200 53
15 Jan 2019 0 360 336 336 601 20,764,400 140
16 Jan 2019 0 350 332 346 600 20,608,200 124
17 Jan 2019 0 364 332 358 704 24,671,400 136
18 Jan 2019 0 370 342 366 364 13,150,400 109
21 Jan 2019 0 390 342 348 746 26,614,600 171
22 Jan 2019 0 388 332 388 750 26,535,000 169
23 Jan 2019 0 440 352 388 421 16,138,400 118
24 Jan 2019 0 430 380 420 167 6,693,800 42
25 Jan 2019 0 420 344 348 1,460 52,681,000 240
28 Jan 2019 0 396 348 388 925 33,779,800 130
29 Jan 2019 0 386 342 356 256 9,045,800 67
30 Jan 2019 0 364 322 360 645 22,779,000 68
04 Feb 2019 0 358 342 342 14 480,400 7
06 Feb 2019 0 380 352 358 74 2,654,800 29
07 Feb 2019 0 356 324 348 58 1,993,000 35
08 Feb 2019 0 348 320 328 456 15,007,600 65
11 Feb 2019 0 340 328 340 4 134,800 4
13 Feb 2019 0 342 330 330 120 4,063,600 23
19 Feb 2019 0 340 330 330 73 2,453,800 12
20 Feb 2019 0 340 334 338 8 268,600 5
25 Feb 2019 0 358 358 358 4 143,200 3
26 Feb 2019 0 356 356 356 2 71,200 2
11 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 392 330 340 17 605,800 15
19 Mar 2019 0 360 350 356 6 214,200 4
04 Apr 2019 0 354 334 354 5 169,000 4
05 Apr 2019 0 354 354 354 1 35,400 1
11 Apr 2019 0 360 300 312 90 2,771,800 20
12 Apr 2019 0 320 314 320 48 1,533,000 6
15 Apr 2019 0 356 308 308 20 628,200 7
22 Apr 2019 0 360 308 320 13 418,800 4
23 Apr 2019 0 320 300 320 7 212,000 3
29 Apr 2019 0 300 286 300 34 999,000 10
06 May 2019 0 318 318 318 1 31,800 1
21 May 2019 0 324 280 308 47 1,375,600 16
22 May 2019 0 308 308 308 30 924,000 4
27 May 2019 0 318 300 300 3 91,800 3
10 Jun 2019 0 350 298 350 70 2,182,800 15
11 Jun 2019 0 332 332 332 3 99,600 3
25 Jun 2019 0 340 320 330 6 198,000 5
02 Jul 2019 0 0 0 0 0 0 0
04 Jul 2019 0 290 274 290 2 56,400 2
08 Jul 2019 0 322 322 322 1 32,200 1
18 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 356 322 350 39 1,335,600 14
31 Jul 2019 0 360 350 354 27 955,200 11
01 Aug 2019 0 354 348 354 10 353,000 9
16 Aug 2019 0 358 354 358 5 178,400 4
04 Sep 2019 0 354 354 354 366 12,956,400 27
18 Sep 2019 0 354 354 354 3 106,200 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Mandatory Conversion (1 TRUS : 2 TRUS ) - 29 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Oct 2012 23 Oct 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 11 Aug 2011 05 Sep 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 19 May 2008 12 Jun 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 28 Nov 2006 14 Dec 2006 Active
Proxy Voting   - 04 May 2006 29 May 2006 Active
Cash Dividend   08 Jul 2005 13 Jul 2005 27 Jul 2005 Active
Proxy Voting   - 21 Apr 2005 16 May 2005 Active
Cash Dividend   02 Jul 2004 08 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Cash Dividend   08 Jul 2003 11 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 07 Apr 2003 30 Apr 2003 Active