Efek Terdaftar
TRUST FINANCE INDONESIA Tbk, PT
- Security name
- TRUST FINANCE INDONESIA Tbk
- Issuer
- TRUST FINANCE INDONESIA Tbk, PT
- ISIN Code
- ID1000134901
- Short Code
- TRUS
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 800,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
438 |
438 |
438 |
5 |
219,000 |
3 |
2023050202 May 2023 |
0 |
438 |
438 |
438 |
5 |
219,000 |
3 |
2023050202 May 2023 |
0 |
438 |
438 |
438 |
5 |
219,000 |
3 |
2023050202 May 2023 |
0 |
438 |
438 |
438 |
5 |
219,000 |
3 |
2023050505 May 2023 |
0 |
416 |
404 |
404 |
3,019 |
124,076,400 |
18 |
2023051212 May 2023 |
0 |
398 |
396 |
396 |
2 |
79,400 |
2 |
2023052323 May 2023 |
0 |
400 |
378 |
378 |
10 |
392,400 |
8 |
2023052424 May 2023 |
0 |
400 |
378 |
378 |
11 |
437,800 |
4 |
2023052525 May 2023 |
0 |
400 |
400 |
400 |
6 |
240,000 |
2 |
2023052929 May 2023 |
0 |
400 |
380 |
386 |
1,461 |
56,819,000 |
32 |
2023060808 Jun 2023 |
0 |
404 |
384 |
396 |
29 |
1,157,000 |
18 |
2023060909 Jun 2023 |
0 |
420 |
384 |
400 |
48 |
1,884,400 |
25 |
2023061212 Jun 2023 |
0 |
410 |
400 |
406 |
8 |
324,800 |
7 |
2023061313 Jun 2023 |
0 |
418 |
398 |
406 |
160 |
6,383,600 |
10 |
2023062020 Jun 2023 |
0 |
426 |
412 |
424 |
133 |
5,590,800 |
16 |
2023062121 Jun 2023 |
0 |
424 |
424 |
424 |
1 |
42,400 |
1 |
2023062323 Jun 2023 |
0 |
458 |
424 |
424 |
347 |
15,233,600 |
33 |
2023062626 Jun 2023 |
0 |
486 |
402 |
456 |
937 |
41,511,200 |
232 |
2023070707 Jul 2023 |
0 |
438 |
400 |
434 |
12 |
521,000 |
5 |
2023071010 Jul 2023 |
0 |
438 |
434 |
436 |
114 |
4,984,400 |
17 |
2023071818 Jul 2023 |
0 |
436 |
420 |
436 |
295 |
12,804,200 |
36 |
2023072020 Jul 2023 |
0 |
446 |
396 |
434 |
91 |
3,948,600 |
14 |
2023072525 Jul 2023 |
0 |
410 |
386 |
396 |
389 |
15,406,600 |
68 |
2023072626 Jul 2023 |
0 |
404 |
376 |
402 |
92 |
3,556,400 |
31 |
2023072727 Jul 2023 |
0 |
398 |
378 |
396 |
2,586 |
97,976,000 |
69 |
2023073131 Jul 2023 |
0 |
400 |
396 |
398 |
9 |
358,200 |
6 |
2023080404 Aug 2023 |
0 |
400 |
380 |
380 |
1,007 |
40,172,400 |
9 |
2023080808 Aug 2023 |
0 |
416 |
396 |
402 |
1,691 |
68,150,400 |
104 |
2023080909 Aug 2023 |
0 |
410 |
394 |
394 |
97 |
3,879,000 |
15 |
2023081010 Aug 2023 |
0 |
410 |
384 |
400 |
31 |
1,242,000 |
25 |
2023081111 Aug 2023 |
0 |
414 |
404 |
404 |
2 |
81,800 |
2 |
2023082121 Aug 2023 |
0 |
408 |
378 |
380 |
110 |
4,370,800 |
25 |
2023082424 Aug 2023 |
0 |
396 |
388 |
388 |
9 |
350,000 |
5 |
2023082525 Aug 2023 |
0 |
380 |
346 |
380 |
26 |
971,200 |
16 |
2023082828 Aug 2023 |
0 |
408 |
380 |
380 |
196 |
7,835,400 |
22 |
2023082929 Aug 2023 |
0 |
390 |
390 |
390 |
1 |
39,000 |
1 |
2023083030 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023090404 Sep 2023 |
0 |
368 |
350 |
350 |
60 |
2,190,000 |
2 |
2023090505 Sep 2023 |
0 |
400 |
340 |
380 |
397 |
14,520,600 |
52 |
2023090707 Sep 2023 |
0 |
378 |
366 |
368 |
37 |
1,359,200 |
15 |
2023090808 Sep 2023 |
0 |
368 |
352 |
352 |
267 |
9,769,000 |
13 |
2023091111 Sep 2023 |
0 |
412 |
364 |
366 |
16 |
612,000 |
13 |
2023091313 Sep 2023 |
0 |
374 |
370 |
374 |
3 |
111,600 |
3 |
2023091414 Sep 2023 |
0 |
380 |
326 |
370 |
613 |
22,950,000 |
19 |
2023091515 Sep 2023 |
0 |
370 |
370 |
370 |
1 |
37,000 |
1 |
2023091919 Sep 2023 |
0 |
450 |
322 |
396 |
168 |
6,553,600 |
47 |
2023092121 Sep 2023 |
0 |
386 |
370 |
370 |
23 |
855,200 |
10 |
2023092222 Sep 2023 |
0 |
388 |
374 |
378 |
364 |
13,694,000 |
24 |
2023092626 Sep 2023 |
0 |
394 |
388 |
390 |
35 |
1,366,200 |
14 |
2023092727 Sep 2023 |
0 |
398 |
310 |
310 |
2 |
70,800 |
2 |
2023092929 Sep 2023 |
0 |
386 |
380 |
386 |
43 |
1,657,000 |
11 |
2023100202 Oct 2023 |
0 |
436 |
372 |
400 |
548 |
22,553,600 |
131 |
2023100303 Oct 2023 |
0 |
430 |
400 |
420 |
224 |
9,303,800 |
52 |
2023100404 Oct 2023 |
0 |
434 |
412 |
428 |
358 |
15,197,200 |
72 |
2023100505 Oct 2023 |
0 |
428 |
428 |
428 |
18 |
770,400 |
8 |
2023101010 Oct 2023 |
0 |
430 |
364 |
394 |
638 |
24,799,200 |
39 |
2023101111 Oct 2023 |
0 |
428 |
414 |
424 |
15 |
635,600 |
5 |
2023101919 Oct 2023 |
0 |
428 |
408 |
428 |
15 |
638,400 |
13 |
2023102323 Oct 2023 |
0 |
428 |
428 |
428 |
3 |
128,400 |
2 |
2023102424 Oct 2023 |
0 |
428 |
428 |
428 |
72 |
3,081,600 |
11 |
2023103030 Oct 2023 |
0 |
428 |
400 |
428 |
19 |
797,000 |
15 |
2023103131 Oct 2023 |
0 |
428 |
428 |
428 |
33 |
1,412,400 |
8 |
2023110606 Nov 2023 |
0 |
432 |
428 |
428 |
3 |
129,000 |
3 |
2023111010 Nov 2023 |
0 |
430 |
396 |
396 |
19 |
762,000 |
10 |
2023112222 Nov 2023 |
0 |
420 |
378 |
400 |
26 |
1,038,200 |
15 |
2023112323 Nov 2023 |
0 |
420 |
400 |
400 |
10 |
407,800 |
9 |
2023112424 Nov 2023 |
0 |
420 |
380 |
414 |
17 |
701,000 |
12 |
2023120505 Dec 2023 |
0 |
410 |
384 |
384 |
18 |
722,800 |
14 |
2023120606 Dec 2023 |
0 |
434 |
390 |
412 |
244 |
10,261,600 |
99 |
2023121212 Dec 2023 |
0 |
408 |
404 |
404 |
4 |
162,400 |
4 |
2023121919 Dec 2023 |
0 |
414 |
398 |
398 |
27 |
1,076,200 |
5 |
2023122727 Dec 2023 |
0 |
424 |
368 |
374 |
244 |
9,260,600 |
76 |
2023122828 Dec 2023 |
0 |
400 |
368 |
368 |
149 |
5,665,600 |
34 |
2024010303 Jan 2024 |
0 |
384 |
378 |
378 |
17 |
648,200 |
7 |
2024011212 Jan 2024 |
0 |
420 |
398 |
420 |
157 |
6,354,000 |
29 |
2024011515 Jan 2024 |
0 |
420 |
406 |
410 |
115 |
4,818,400 |
18 |
2024011616 Jan 2024 |
0 |
430 |
374 |
398 |
90 |
3,615,200 |
36 |
2024012525 Jan 2024 |
0 |
410 |
410 |
410 |
1 |
41,000 |
1 |
2024012626 Jan 2024 |
0 |
420 |
382 |
420 |
8 |
324,800 |
7 |
2024020101 Feb 2024 |
0 |
416 |
378 |
380 |
21 |
804,400 |
8 |
2024020606 Feb 2024 |
0 |
420 |
384 |
388 |
586 |
23,252,400 |
22 |
2024020707 Feb 2024 |
0 |
406 |
372 |
382 |
115 |
4,483,800 |
24 |
2024022020 Feb 2024 |
0 |
406 |
360 |
406 |
1,213 |
43,827,000 |
9 |
2024022222 Feb 2024 |
0 |
430 |
400 |
410 |
57 |
2,376,000 |
31 |
2024022929 Feb 2024 |
0 |
422 |
416 |
422 |
24 |
1,008,000 |
7 |
2024031818 Mar 2024 |
0 |
424 |
410 |
414 |
31 |
1,302,200 |
11 |
2024040505 Apr 2024 |
0 |
430 |
428 |
428 |
131 |
5,607,000 |
12 |
2024041616 Apr 2024 |
0 |
428 |
424 |
424 |
244 |
10,434,600 |
16 |
2024041717 Apr 2024 |
0 |
426 |
404 |
424 |
488 |
20,722,000 |
58 |
2024041818 Apr 2024 |
0 |
428 |
406 |
426 |
82 |
3,502,200 |
15 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021053131 May 2021 |
2021062424 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018010202 Jan 2018 |
2018012525 Jan 2018 |
Active |
Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
Mandatory Conversion |
(1 TRUS :
2 TRUS )
|
20150724- |
2015072929 Jul 2015 |
2015073030 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012100505 Oct 2012 |
2012102323 Oct 2012 |
Active |
Proxy Voting |
|
- |
2012053131 May 2012 |
2012061818 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011081111 Aug 2011 |
2011090505 Sep 2011 |
Active |
Proxy Voting |
|
- |
2011053131 May 2011 |
2011061616 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008051919 May 2008 |
2008061212 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007050808 May 2007 |
2007053131 May 2007 |
Active |
Proxy Voting |
|
- |
2006112828 Nov 2006 |
2006121414 Dec 2006 |
Active |
Proxy Voting |
|
- |
2006050404 May 2006 |
2006052929 May 2006 |
Active |
Cash Dividend |
|
2005070808 Jul 2005 |
2005071313 Jul 2005 |
2005072727 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005042121 Apr 2005 |
2005051616 May 2005 |
Active |
Cash Dividend |
|
2004070202 Jul 2004 |
2004070808 Jul 2004 |
2004072222 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004050707 May 2004 |
2004052525 May 2004 |
Active |
Cash Dividend |
|
2003070808 Jul 2003 |
2003071111 Jul 2003 |
2003072424 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003040707 Apr 2003 |
2003043030 Apr 2003 |
Active |