Efek Terdaftar

TRUST FINANCE INDONESIA Tbk, PT

Security name
TRUST FINANCE INDONESIA Tbk
Issuer
TRUST FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000134901
Short Code
TRUS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
800,000,000 (Total)
As of 8 Oct 2024
70.00% Scripless = 560,000,000.000
Local Percentage
69.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Oct 2023 0 428 408 428 15 638,400 13
23 Oct 2023 0 428 428 428 3 128,400 2
24 Oct 2023 0 428 428 428 72 3,081,600 11
30 Oct 2023 0 428 400 428 19 797,000 15
31 Oct 2023 0 428 428 428 33 1,412,400 8
06 Nov 2023 0 432 428 428 3 129,000 3
10 Nov 2023 0 430 396 396 19 762,000 10
22 Nov 2023 0 420 378 400 26 1,038,200 15
23 Nov 2023 0 420 400 400 10 407,800 9
24 Nov 2023 0 420 380 414 17 701,000 12
05 Dec 2023 0 410 384 384 18 722,800 14
06 Dec 2023 0 434 390 412 244 10,261,600 99
12 Dec 2023 0 408 404 404 4 162,400 4
19 Dec 2023 0 414 398 398 27 1,076,200 5
27 Dec 2023 0 424 368 374 244 9,260,600 76
28 Dec 2023 0 400 368 368 149 5,665,600 34
03 Jan 2024 0 384 378 378 17 648,200 7
12 Jan 2024 0 420 398 420 157 6,354,000 29
15 Jan 2024 0 420 406 410 115 4,818,400 18
16 Jan 2024 0 430 374 398 90 3,615,200 36
25 Jan 2024 0 410 410 410 1 41,000 1
26 Jan 2024 0 420 382 420 8 324,800 7
01 Feb 2024 0 416 378 380 21 804,400 8
06 Feb 2024 0 420 384 388 586 23,252,400 22
07 Feb 2024 0 406 372 382 115 4,483,800 24
20 Feb 2024 0 406 360 406 1,213 43,827,000 9
22 Feb 2024 0 430 400 410 57 2,376,000 31
29 Feb 2024 0 422 416 422 24 1,008,000 7
18 Mar 2024 0 424 410 414 31 1,302,200 11
05 Apr 2024 0 430 428 428 131 5,607,000 12
16 Apr 2024 0 428 424 424 244 10,434,600 16
17 Apr 2024 0 426 404 424 488 20,722,000 58
18 Apr 2024 0 428 406 426 82 3,502,200 15
22 Apr 2024 0 428 424 424 226 9,649,600 23
24 Apr 2024 0 466 414 432 306 13,105,000 31
07 May 2024 0 496 384 418 375 16,141,400 43
08 May 2024 0 432 406 428 1,436 61,477,000 73
14 May 2024 0 484 398 404 3,145 133,372,000 388
15 May 2024 0 448 400 414 800 34,143,000 236
17 May 2024 0 430 424 424 11 467,000 2
22 May 2024 0 432 350 350 2,760 102,299,600 422
28 May 2024 0 380 342 350 88 3,144,800 37
30 May 2024 0 360 338 352 119 4,083,800 17
03 Jun 2024 0 410 350 364 190 7,088,800 79
04 Jun 2024 0 398 350 372 101 3,780,000 42
10 Jun 2024 0 428 380 416 292 12,243,800 87
12 Jun 2024 0 420 368 368 109 4,031,800 14
13 Jun 2024 0 400 370 400 52 2,063,200 25
14 Jun 2024 0 420 412 412 77 3,228,400 8
19 Jun 2024 0 410 362 370 97 3,634,000 23
20 Jun 2024 0 382 372 372 103 3,898,600 15
24 Jun 2024 0 386 366 386 8 305,200 3
28 Jun 2024 0 390 372 390 2,031 76,060,400 12
02 Jul 2024 0 396 358 390 24 905,400 11
11 Jul 2024 0 426 426 426 45 1,917,000 9
16 Jul 2024 0 426 402 426 34 1,432,400 14
17 Jul 2024 0 428 412 424 221 9,444,000 16
22 Jul 2024 0 422 384 400 16 644,400 12
26 Jul 2024 0 426 406 426 66 2,807,800 14
01 Aug 2024 0 426 410 426 7 296,400 3
07 Aug 2024 0 424 370 370 2 79,400 2
08 Aug 2024 0 416 376 392 18 693,200 12
09 Aug 2024 0 406 394 406 11 445,400 9
12 Aug 2024 420 428 420 428 130 5,545,800 22
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 0 0 0 0 0 0 0
15 Aug 2024 420 426 420 426 31 1,303,200 6
16 Aug 2024 428 428 428 428 50 2,140,000 5
19 Aug 2024 426 428 414 428 73 3,106,200 33
20 Aug 2024 428 440 418 436 22 946,800 12
21 Aug 2024 422 432 422 432 4 171,600 4
22 Aug 2024 420 432 418 432 31 1,318,200 31
26 Aug 2024 428 428 428 428 13 556,400 4
27 Aug 2024 426 434 426 434 49 2,104,400 13
28 Aug 2024 434 440 428 428 1,167 50,377,600 31
29 Aug 2024 428 428 420 428 1,603 68,607,600 29
26 Sep 2024 434 448 434 436 16 711,200 8
27 Sep 2024 436 438 436 438 2 87,400 2
30 Sep 2024 446 450 438 450 18 805,600 7
01 Oct 2024 448 460 448 450 397 17,878,600 21
02 Oct 2024 450 462 450 456 48 2,184,600 16
03 Oct 2024 452 452 440 442 11 489,400 8
04 Oct 2024 442 498 426 434 3,580 164,401,000 567
07 Oct 2024 440 440 434 438 33 1,448,800 13
08 Oct 2024 444 456 424 444 1,013 45,303,600 85

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Mandatory Conversion (1 TRUS : 2 TRUS ) - 29 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Oct 2012 23 Oct 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 11 Aug 2011 05 Sep 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 19 May 2008 12 Jun 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 28 Nov 2006 14 Dec 2006 Active
Proxy Voting   - 04 May 2006 29 May 2006 Active
Cash Dividend   08 Jul 2005 13 Jul 2005 27 Jul 2005 Active
Proxy Voting   - 21 Apr 2005 16 May 2005 Active
Cash Dividend   02 Jul 2004 08 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Cash Dividend   08 Jul 2003 11 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 07 Apr 2003 30 Apr 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online