Efek Terdaftar

TRUST FINANCE INDONESIA Tbk, PT

Security name
TRUST FINANCE INDONESIA Tbk
Issuer
TRUST FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000134901
Short Code
TRUS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
800,000,000 (Total)
As of 13 Dec 2019
70.00% Scripless = 560,000,000.000
Local Percentage
70.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 334 260 322 159 5,042,400 62
19 Dec 2018 0 352 276 276 801 24,507,000 144
20 Dec 2018 0 344 280 310 1,944 62,335,800 326
21 Dec 2018 0 386 310 358 3,346 120,391,000 646
26 Dec 2018 0 360 310 332 710 24,586,200 183
27 Dec 2018 0 364 302 302 837 28,243,400 265
28 Dec 2018 0 348 272 272 1,428 46,258,800 255
02 Jan 2019 0 330 262 306 515 15,802,000 148
04 Jan 2019 0 340 306 326 522 16,952,200 137
07 Jan 2019 0 344 326 326 251 8,350,200 101
08 Jan 2019 0 350 320 340 338 11,352,600 86
09 Jan 2019 0 370 322 356 1,915 66,580,800 383
10 Jan 2019 0 366 340 350 474 16,711,600 111
11 Jan 2019 0 354 332 350 69 2,399,000 28
14 Jan 2019 0 344 332 338 141 4,787,200 53
15 Jan 2019 0 360 336 336 601 20,764,400 140
16 Jan 2019 0 350 332 346 600 20,608,200 124
17 Jan 2019 0 364 332 358 704 24,671,400 136
18 Jan 2019 0 370 342 366 364 13,150,400 109
21 Jan 2019 0 390 342 348 746 26,614,600 171
22 Jan 2019 0 388 332 388 750 26,535,000 169
23 Jan 2019 0 440 352 388 421 16,138,400 118
24 Jan 2019 0 430 380 420 167 6,693,800 42
25 Jan 2019 0 420 344 348 1,460 52,681,000 240
28 Jan 2019 0 396 348 388 925 33,779,800 130
29 Jan 2019 0 386 342 356 256 9,045,800 67
30 Jan 2019 0 364 322 360 645 22,779,000 68
04 Feb 2019 0 358 342 342 14 480,400 7
06 Feb 2019 0 380 352 358 74 2,654,800 29
07 Feb 2019 0 356 324 348 58 1,993,000 35
08 Feb 2019 0 348 320 328 456 15,007,600 65
11 Feb 2019 0 340 328 340 4 134,800 4
13 Feb 2019 0 342 330 330 120 4,063,600 23
19 Feb 2019 0 340 330 330 73 2,453,800 12
20 Feb 2019 0 340 334 338 8 268,600 5
25 Feb 2019 0 358 358 358 4 143,200 3
26 Feb 2019 0 356 356 356 2 71,200 2
11 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 392 330 340 17 605,800 15
19 Mar 2019 0 360 350 356 6 214,200 4
04 Apr 2019 0 354 334 354 5 169,000 4
05 Apr 2019 0 354 354 354 1 35,400 1
11 Apr 2019 0 360 300 312 90 2,771,800 20
12 Apr 2019 0 320 314 320 48 1,533,000 6
15 Apr 2019 0 356 308 308 20 628,200 7
22 Apr 2019 0 360 308 320 13 418,800 4
23 Apr 2019 0 320 300 320 7 212,000 3
29 Apr 2019 0 300 286 300 34 999,000 10
06 May 2019 0 318 318 318 1 31,800 1
21 May 2019 0 324 280 308 47 1,375,600 16
22 May 2019 0 308 308 308 30 924,000 4
27 May 2019 0 318 300 300 3 91,800 3
10 Jun 2019 0 350 298 350 70 2,182,800 15
11 Jun 2019 0 332 332 332 3 99,600 3
25 Jun 2019 0 340 320 330 6 198,000 5
02 Jul 2019 0 0 0 0 0 0 0
04 Jul 2019 0 290 274 290 2 56,400 2
08 Jul 2019 0 322 322 322 1 32,200 1
18 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 356 322 350 39 1,335,600 14
31 Jul 2019 0 360 350 354 27 955,200 11
01 Aug 2019 0 354 348 354 10 353,000 9
16 Aug 2019 0 358 354 358 5 178,400 4
04 Sep 2019 0 354 354 354 366 12,956,400 27
18 Sep 2019 0 354 354 354 3 106,200 2
10 Oct 2019 0 360 360 360 1 36,000 1
15 Oct 2019 0 354 354 354 31 1,097,400 8
24 Oct 2019 0 354 270 270 2 62,400 2
31 Oct 2019 0 356 340 340 22 764,800 7
25 Nov 2019 0 352 352 352 2 70,400 2
03 Dec 2019 0 352 264 268 352 9,591,400 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Mandatory Conversion (1 TRUS : 2 TRUS ) - 29 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Oct 2012 23 Oct 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 11 Aug 2011 05 Sep 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 19 May 2008 12 Jun 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 28 Nov 2006 14 Dec 2006 Active
Proxy Voting   - 04 May 2006 29 May 2006 Active
Cash Dividend   08 Jul 2005 13 Jul 2005 27 Jul 2005 Active
Proxy Voting   - 21 Apr 2005 16 May 2005 Active
Cash Dividend   02 Jul 2004 08 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Cash Dividend   08 Jul 2003 11 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 07 Apr 2003 30 Apr 2003 Active