Efek Terdaftar

TRUST FINANCE INDONESIA Tbk, PT

Security name
TRUST FINANCE INDONESIA Tbk
Issuer
TRUST FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000134901
Short Code
TRUS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
800,000,000 (Total)
As of 25 Sep 2020
70.00% Scripless = 560,000,000.000
Local Percentage
70.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Oct 2019 0 360 360 360 1 36,000 1
15 Oct 2019 0 354 354 354 31 1,097,400 8
24 Oct 2019 0 354 270 270 2 62,400 2
31 Oct 2019 0 356 340 340 22 764,800 7
25 Nov 2019 0 352 352 352 2 70,400 2
03 Dec 2019 0 352 264 268 352 9,591,400 29
27 Dec 2019 0 342 300 300 25 813,600 12
10 Jan 2020 0 350 260 270 13 408,400 10
20 Jan 2020 0 312 292 310 14 427,000 14
03 Feb 2020 0 242 226 242 2 46,800 2
28 Feb 2020 0 0 0 0 0 0 0
06 Mar 2020 0 350 340 340 2 69,000 2
30 Mar 2020 0 354 354 354 1 35,400 1
03 Jun 2020 0 350 326 326 83 2,723,000 8
08 Jun 2020 0 350 350 350 30 1,050,000 4
29 Jun 2020 0 310 290 310 5,005 150,153,000 5
12 Aug 2020 0 304 284 284 14 399,600 4
25 Aug 2020 0 348 348 348 6 208,800 2
27 Aug 2020 0 348 328 348 14 485,000 5
28 Aug 2020 0 346 328 342 18 617,800 9
31 Aug 2020 0 342 342 342 9 307,800 4
03 Sep 2020 0 350 330 330 2 68,000 2
21 Sep 2020 0 360 344 344 15 523,800 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Mandatory Conversion (1 TRUS : 2 TRUS ) - 29 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Oct 2012 23 Oct 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 11 Aug 2011 05 Sep 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 19 May 2008 12 Jun 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 28 Nov 2006 14 Dec 2006 Active
Proxy Voting   - 04 May 2006 29 May 2006 Active
Cash Dividend   08 Jul 2005 13 Jul 2005 27 Jul 2005 Active
Proxy Voting   - 21 Apr 2005 16 May 2005 Active
Cash Dividend   02 Jul 2004 08 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Cash Dividend   08 Jul 2003 11 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 07 Apr 2003 30 Apr 2003 Active