Efek Terdaftar

Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)

Security name
TRIMEGAH SEKURITAS INDONESIA Tbk
Issuer
Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)
ISIN Code
ID1000052608
Short Code
TRIM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,109,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
7,109,300,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Apr 2023 0 212 200 202 21,559 435,650,600 256
02 May 2023 0 206 195 202 36,724 735,479,200 360
02 May 2023 0 206 195 202 36,724 735,479,200 360
02 May 2023 0 206 195 202 36,724 735,479,200 360
02 May 2023 0 206 195 202 36,724 735,479,200 360
03 May 2023 0 204 197 198 18,760 373,561,500 119
04 May 2023 0 214 199 204 1,098,888 22,434,226,000 1,267
05 May 2023 0 206 202 202 15,266 311,415,000 318
08 May 2023 0 202 199 199 10,953 218,778,700 241
09 May 2023 0 204 196 200 25,826 515,430,400 247
10 May 2023 0 204 199 202 110,930 2,258,856,400 147
11 May 2023 0 202 199 202 12,909 259,057,900 112
12 May 2023 0 204 199 202 13,760 277,044,600 100
15 May 2023 0 202 200 200 12,910 258,213,600 73
16 May 2023 0 202 200 202 3,412 68,319,600 35
17 May 2023 0 204 200 200 158,729 3,236,004,400 169
19 May 2023 0 202 198 198 13,556 269,468,700 122
22 May 2023 0 199 197 199 4,520 89,571,300 80
23 May 2023 0 200 189 197 25,293 491,613,000 221
24 May 2023 0 198 190 194 13,237 255,890,700 148
25 May 2023 0 195 183 185 47,343 890,697,100 446
26 May 2023 0 196 181 187 21,753 402,501,600 275
29 May 2023 0 193 185 187 1,870 35,003,600 130
30 May 2023 0 191 187 188 4,675 87,927,300 84
05 Jun 2023 0 192 188 188 4,283 81,045,900 96
06 Jun 2023 0 195 187 195 13,455 258,078,400 131
07 Jun 2023 0 199 189 199 24,001 470,760,300 228
08 Jun 2023 0 199 192 196 10,426 201,758,200 241
09 Jun 2023 0 198 193 197 12,462 244,687,200 138
12 Jun 2023 0 199 195 199 18,745 371,844,500 139
13 Jun 2023 0 200 197 197 9,689 191,575,100 101
14 Jun 2023 0 208 198 206 67,635 1,373,952,100 333
15 Jun 2023 0 220 199 200 839,235 17,033,372,200 1,318
16 Jun 2023 0 208 199 200 25,013 505,499,100 362
19 Jun 2023 0 206 198 202 9,966 200,910,600 161
20 Jun 2023 0 212 202 204 147,684 3,021,299,000 404
21 Jun 2023 0 214 204 214 74,335 1,563,194,800 429
22 Jun 2023 0 214 206 206 4,629 96,185,800 128
23 Jun 2023 0 210 204 204 8,340 171,575,200 87
26 Jun 2023 0 212 204 208 23,575 490,979,400 148
27 Jun 2023 0 212 206 206 5,556 115,382,800 83
03 Jul 2023 0 210 202 206 19,518 400,756,400 111
04 Jul 2023 0 210 202 208 17,762 367,462,800 98
05 Jul 2023 0 220 208 216 75,017 1,613,460,600 347
06 Jul 2023 0 228 214 220 52,190 1,153,698,600 212
07 Jul 2023 0 226 220 224 15,541 349,110,600 118
10 Jul 2023 0 230 222 224 22,367 501,716,600 141
11 Jul 2023 0 228 220 224 126,316 2,785,976,000 140
12 Jul 2023 0 230 214 228 142,153 3,142,606,800 190
13 Jul 2023 0 232 220 224 19,981 454,680,600 201
14 Jul 2023 0 228 220 224 40,748 912,695,800 142
17 Jul 2023 0 254 224 234 114,849 2,736,776,600 907
18 Jul 2023 0 240 220 230 57,357 1,309,808,200 407
20 Jul 2023 0 234 226 228 12,896 296,896,000 147
21 Jul 2023 0 234 220 230 17,288 395,559,200 123
24 Jul 2023 0 238 230 236 18,218 428,417,800 164
25 Jul 2023 0 242 234 238 35,436 845,797,400 204
26 Jul 2023 0 242 234 238 46,877 1,115,743,600 129
27 Jul 2023 0 252 238 250 107,894 2,689,594,800 550
28 Jul 2023 0 256 242 246 34,025 853,705,600 388
31 Jul 2023 0 250 238 244 13,877 340,030,800 168
01 Aug 2023 0 250 218 242 52,967 1,246,779,200 351
02 Aug 2023 0 252 238 238 35,683 856,471,400 93
03 Aug 2023 0 248 238 244 37,700 917,434,400 122
07 Aug 2023 0 244 238 240 21,924 526,499,600 90
08 Aug 2023 0 250 238 240 11,729 285,251,600 80
09 Aug 2023 0 242 238 240 21,556 516,952,200 97
10 Aug 2023 0 250 238 244 16,241 398,184,600 93
14 Aug 2023 0 248 242 248 246,930 6,074,725,600 76
15 Aug 2023 0 248 244 248 105,363 2,591,499,600 60
16 Aug 2023 0 250 242 246 6,460 159,749,200 83
21 Aug 2023 0 246 238 242 4,598 111,228,000 83
22 Aug 2023 0 250 236 238 115,276 2,739,818,800 165
23 Aug 2023 0 260 242 252 143,680 3,600,455,400 384
24 Aug 2023 0 254 248 250 19,978 503,030,800 162
25 Aug 2023 0 252 240 242 16,627 405,508,200 99
28 Aug 2023 0 260 242 258 92,054 2,331,624,000 170
29 Aug 2023 0 260 250 252 34,578 874,770,600 177
30 Aug 2023 0 256 252 254 32,659 830,161,600 85
01 Sep 2023 0 268 248 260 67,778 1,761,614,000 312
04 Sep 2023 0 264 250 254 64,280 1,627,184,600 256
06 Sep 2023 0 276 264 272 80,986 2,194,903,600 421
07 Sep 2023 0 278 270 270 48,609 1,333,208,400 238
11 Sep 2023 0 274 256 266 42,261 1,115,581,800 197
12 Sep 2023 0 266 252 252 32,411 828,223,800 245
13 Sep 2023 0 256 250 254 7,175 181,828,600 107
14 Sep 2023 0 256 248 248 18,753 472,861,400 132
15 Sep 2023 0 254 240 248 26,653 651,688,200 204
18 Sep 2023 0 260 242 256 96,112 2,457,884,600 178
19 Sep 2023 0 262 256 256 12,553 325,835,200 153
21 Sep 2023 0 266 258 258 40,558 1,059,659,400 192
22 Sep 2023 0 262 256 260 20,328 526,263,000 105
25 Sep 2023 0 262 256 260 61,216 1,586,737,000 132
26 Sep 2023 0 264 258 258 67,788 1,761,929,200 121
27 Sep 2023 0 262 256 258 58,885 1,526,519,400 109
29 Sep 2023 0 262 254 254 11,410 292,907,800 81
02 Oct 2023 0 258 250 254 25,484 644,401,800 140
03 Oct 2023 0 258 248 248 13,314 336,078,200 106
04 Oct 2023 0 248 242 244 21,853 537,501,400 115
05 Oct 2023 0 252 238 246 17,843 440,501,200 59
06 Oct 2023 0 254 238 242 74,773 1,810,334,800 175
09 Oct 2023 0 246 238 240 43,498 1,049,960,600 99
10 Oct 2023 0 244 236 236 41,295 981,503,200 146
11 Oct 2023 0 242 238 240 30,152 723,664,400 137
12 Oct 2023 0 258 242 250 88,709 2,219,789,600 459
13 Oct 2023 0 254 248 252 26,024 651,249,200 141
16 Oct 2023 0 254 242 250 43,980 1,084,783,800 191
17 Oct 2023 0 260 248 254 14,582 371,815,200 166
18 Oct 2023 0 280 246 270 607,019 16,561,883,400 3,739
19 Oct 2023 0 274 256 258 243,463 6,412,844,800 1,583
20 Oct 2023 0 264 250 260 74,345 1,923,951,600 567
23 Oct 2023 0 254 220 246 129,853 3,177,012,600 760
24 Oct 2023 0 254 244 246 94,544 2,347,177,200 189
25 Oct 2023 0 266 240 266 97,142 2,474,521,200 482
26 Oct 2023 0 270 258 258 24,214 633,433,600 270
27 Oct 2023 0 270 248 248 40,015 1,035,738,600 407
30 Oct 2023 0 260 242 250 47,339 1,177,547,000 189
31 Oct 2023 0 250 244 246 2,668 65,485,800 62
01 Nov 2023 0 252 238 244 46,703 1,150,517,400 144
02 Nov 2023 0 254 242 250 23,385 582,089,600 71
03 Nov 2023 0 254 246 248 28,905 723,491,800 82
06 Nov 2023 0 254 246 250 22,668 566,286,800 56
07 Nov 2023 0 250 246 246 10,763 265,514,200 52
08 Nov 2023 0 250 240 250 109,571 2,701,062,400 167
09 Nov 2023 0 264 248 254 33,585 864,026,000 243
10 Nov 2023 0 260 246 246 64,971 1,617,706,800 150
13 Nov 2023 0 256 246 254 57,685 1,438,391,800 109
14 Nov 2023 0 258 252 256 32,568 825,630,600 88
15 Nov 2023 0 258 250 250 15,372 387,737,200 85
16 Nov 2023 0 254 246 248 47,390 1,181,189,600 85
17 Nov 2023 0 250 236 248 304,749 7,462,747,400 204
21 Nov 2023 0 248 240 242 18,530 448,382,000 83
22 Nov 2023 0 248 242 246 5,549 136,226,000 55
24 Nov 2023 0 262 250 258 73,483 1,905,137,000 178
27 Nov 2023 0 270 258 258 89,908 2,361,171,000 369
29 Nov 2023 0 258 252 258 9,275 234,849,200 91
30 Nov 2023 0 258 252 252 3,525 88,962,600 48
01 Dec 2023 0 262 246 260 23,829 613,384,600 154
04 Dec 2023 0 260 254 260 23,478 605,971,800 138
05 Dec 2023 0 262 258 260 27,350 710,449,000 103
06 Dec 2023 0 268 254 264 50,639 1,324,290,000 131
07 Dec 2023 0 264 254 254 35,942 923,333,800 74
08 Dec 2023 0 262 252 258 16,496 418,196,200 84
11 Dec 2023 0 258 246 246 81,361 2,052,624,800 145
12 Dec 2023 0 268 250 260 137,035 3,594,050,800 360
13 Dec 2023 0 294 254 274 645,323 17,634,630,400 2,670
14 Dec 2023 0 278 260 264 142,544 3,891,052,400 852
15 Dec 2023 0 278 264 264 64,620 1,750,662,200 275
18 Dec 2023 0 276 266 266 31,886 861,834,800 125
19 Dec 2023 0 276 264 276 37,682 1,029,554,800 187
20 Dec 2023 0 282 274 276 79,740 2,219,725,400 289
21 Dec 2023 0 280 272 272 45,144 1,236,946,600 171
22 Dec 2023 0 278 272 274 47,861 1,312,491,000 96
27 Dec 2023 0 278 262 264 93,399 2,508,668,800 209
28 Dec 2023 0 274 262 274 11,357 306,011,600 120
29 Dec 2023 0 294 272 294 140,815 3,972,261,000 362
02 Jan 2024 0 294 274 282 32,335 908,840,000 282
03 Jan 2024 0 294 278 284 30,699 878,598,000 219
05 Jan 2024 0 286 276 280 18,351 510,644,200 111
08 Jan 2024 0 290 278 280 26,862 760,044,600 83
09 Jan 2024 0 284 280 280 11,776 329,736,400 35
10 Jan 2024 0 284 276 280 31,252 872,275,600 62
11 Jan 2024 0 284 276 278 19,496 543,248,800 85
12 Jan 2024 0 280 278 278 5,838 162,416,200 49
15 Jan 2024 0 280 276 278 96,555 2,668,119,000 123
17 Jan 2024 0 280 274 274 9,111 251,166,000 64
22 Jan 2024 0 280 272 272 34,748 959,606,400 99
24 Jan 2024 0 284 274 280 83,551 2,330,550,800 157
25 Jan 2024 0 286 278 282 5,539 155,325,200 80
29 Jan 2024 0 282 276 280 24,403 686,970,200 57
30 Jan 2024 0 282 274 276 12,982 358,497,600 69
31 Jan 2024 0 284 278 280 10,961 307,013,000 47
01 Feb 2024 0 286 276 280 10,478 291,544,800 58
02 Feb 2024 0 282 276 280 36,013 996,562,000 79
05 Feb 2024 0 280 274 280 21,753 602,266,800 56
07 Feb 2024 0 282 274 274 16,031 444,602,000 53
12 Feb 2024 0 278 272 278 3,405 93,048,000 41
13 Feb 2024 0 280 274 280 16,681 461,030,200 55
15 Feb 2024 0 302 280 298 133,861 3,887,789,800 522
16 Feb 2024 0 298 280 284 21,546 620,121,800 186
19 Feb 2024 0 286 280 280 10,423 292,393,200 89
20 Feb 2024 0 280 274 274 8,655 239,219,600 107
21 Feb 2024 0 280 262 270 41,518 1,124,020,400 190
22 Feb 2024 0 276 268 276 18,395 499,522,000 44
23 Feb 2024 0 278 272 274 11,733 319,256,600 40
26 Feb 2024 0 280 270 270 15,726 424,672,000 69
28 Feb 2024 0 270 262 266 4,761 125,963,400 104
29 Feb 2024 0 266 254 262 18,109 471,907,000 132
01 Mar 2024 0 266 260 262 4,516 118,572,200 53
05 Mar 2024 0 264 260 262 2,685 70,357,600 28
07 Mar 2024 0 262 256 258 3,150 82,150,000 53
08 Mar 2024 0 262 258 262 7,062 184,110,400 43
14 Mar 2024 0 266 258 258 85,481 2,222,680,000 82
15 Mar 2024 0 262 258 258 4,705 121,601,600 34
18 Mar 2024 0 264 256 262 3,761 97,237,400 71
20 Mar 2024 0 262 260 262 1,672 43,579,800 24
21 Mar 2024 0 264 260 262 24,561 643,405,400 51
22 Mar 2024 0 266 262 266 12,504 330,729,000 56
26 Mar 2024 0 268 260 262 1,949 51,452,600 51
27 Mar 2024 0 266 262 266 9,370 245,507,000 30
28 Mar 2024 0 268 262 264 28,627 751,174,000 68
02 Apr 2024 0 266 260 264 10,824 285,357,400 36
03 Apr 2024 0 266 262 262 931 24,505,600 14
05 Apr 2024 0 266 260 264 205,102 5,454,370,600 60
16 Apr 2024 0 262 258 262 6,903 178,363,400 45
18 Apr 2024 0 258 252 256 594 15,101,200 32
19 Apr 2024 0 262 250 252 151,230 3,946,108,000 92

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Voluntary Conversion   - 09 May 2022 Active
Proxy Voting   - 15 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Cancelled
Proxy Voting   - 11 Aug 2015 03 Sep 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 01 Nov 2013 20 Nov 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Right Distribution (1 TRIM : 1 TRIM-R ) 05 Apr 2013 10 Apr 2013 11 Apr 2013 Active
Proxy Voting   - 14 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 30 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Cash Dividend (1 TRIM : 1 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Dec 2010 21 Dec 2010 Active
Cash Dividend (1 TRIM : 1 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Cash Dividend (1 TRIM : 3 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend (1 TRIM : 12 IDR) 15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 14 May 2007 Active
Cash Dividend   19 Jun 2006 22 Jun 2006 06 Jul 2006 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Cash Dividend   12 Jun 2003 17 Jun 2003 01 Jul 2003 Active
Proxy Voting   - 05 May 2003 20 May 2003 Active
Cash Dividend   18 Jul 2002 23 Jul 2002 06 Aug 2002 Active
Proxy Voting   - 12 Jun 2002 27 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online