Efek Terdaftar

Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)

Security name
TRIMEGAH SEKURITAS INDONESIA Tbk
Issuer
Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)
ISIN Code
ID1000052608
Short Code
TRIM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,109,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
7,109,300,000 (Total)
As of 9 Oct 2024
100.00% Scripless = 7,109,300,000.000
Local Percentage
85.23%
Foreign Percentage
14.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 254 242 250 43,980 1,084,783,800 191
17 Oct 2023 0 260 248 254 14,582 371,815,200 166
18 Oct 2023 0 280 246 270 607,019 16,561,883,400 3,739
19 Oct 2023 0 274 256 258 243,463 6,412,844,800 1,583
20 Oct 2023 0 264 250 260 74,345 1,923,951,600 567
23 Oct 2023 0 254 220 246 129,853 3,177,012,600 760
24 Oct 2023 0 254 244 246 94,544 2,347,177,200 189
25 Oct 2023 0 266 240 266 97,142 2,474,521,200 482
26 Oct 2023 0 270 258 258 24,214 633,433,600 270
27 Oct 2023 0 270 248 248 40,015 1,035,738,600 407
30 Oct 2023 0 260 242 250 47,339 1,177,547,000 189
31 Oct 2023 0 250 244 246 2,668 65,485,800 62
01 Nov 2023 0 252 238 244 46,703 1,150,517,400 144
02 Nov 2023 0 254 242 250 23,385 582,089,600 71
03 Nov 2023 0 254 246 248 28,905 723,491,800 82
06 Nov 2023 0 254 246 250 22,668 566,286,800 56
07 Nov 2023 0 250 246 246 10,763 265,514,200 52
08 Nov 2023 0 250 240 250 109,571 2,701,062,400 167
09 Nov 2023 0 264 248 254 33,585 864,026,000 243
10 Nov 2023 0 260 246 246 64,971 1,617,706,800 150
13 Nov 2023 0 256 246 254 57,685 1,438,391,800 109
14 Nov 2023 0 258 252 256 32,568 825,630,600 88
15 Nov 2023 0 258 250 250 15,372 387,737,200 85
16 Nov 2023 0 254 246 248 47,390 1,181,189,600 85
17 Nov 2023 0 250 236 248 304,749 7,462,747,400 204
21 Nov 2023 0 248 240 242 18,530 448,382,000 83
22 Nov 2023 0 248 242 246 5,549 136,226,000 55
24 Nov 2023 0 262 250 258 73,483 1,905,137,000 178
27 Nov 2023 0 270 258 258 89,908 2,361,171,000 369
29 Nov 2023 0 258 252 258 9,275 234,849,200 91
30 Nov 2023 0 258 252 252 3,525 88,962,600 48
01 Dec 2023 0 262 246 260 23,829 613,384,600 154
04 Dec 2023 0 260 254 260 23,478 605,971,800 138
05 Dec 2023 0 262 258 260 27,350 710,449,000 103
06 Dec 2023 0 268 254 264 50,639 1,324,290,000 131
07 Dec 2023 0 264 254 254 35,942 923,333,800 74
08 Dec 2023 0 262 252 258 16,496 418,196,200 84
11 Dec 2023 0 258 246 246 81,361 2,052,624,800 145
12 Dec 2023 0 268 250 260 137,035 3,594,050,800 360
13 Dec 2023 0 294 254 274 645,323 17,634,630,400 2,670
14 Dec 2023 0 278 260 264 142,544 3,891,052,400 852
15 Dec 2023 0 278 264 264 64,620 1,750,662,200 275
18 Dec 2023 0 276 266 266 31,886 861,834,800 125
19 Dec 2023 0 276 264 276 37,682 1,029,554,800 187
20 Dec 2023 0 282 274 276 79,740 2,219,725,400 289
21 Dec 2023 0 280 272 272 45,144 1,236,946,600 171
22 Dec 2023 0 278 272 274 47,861 1,312,491,000 96
27 Dec 2023 0 278 262 264 93,399 2,508,668,800 209
28 Dec 2023 0 274 262 274 11,357 306,011,600 120
29 Dec 2023 0 294 272 294 140,815 3,972,261,000 362
02 Jan 2024 0 294 274 282 32,335 908,840,000 282
03 Jan 2024 0 294 278 284 30,699 878,598,000 219
05 Jan 2024 0 286 276 280 18,351 510,644,200 111
08 Jan 2024 0 290 278 280 26,862 760,044,600 83
09 Jan 2024 0 284 280 280 11,776 329,736,400 35
10 Jan 2024 0 284 276 280 31,252 872,275,600 62
11 Jan 2024 0 284 276 278 19,496 543,248,800 85
12 Jan 2024 0 280 278 278 5,838 162,416,200 49
15 Jan 2024 0 280 276 278 96,555 2,668,119,000 123
17 Jan 2024 0 280 274 274 9,111 251,166,000 64
22 Jan 2024 0 280 272 272 34,748 959,606,400 99
24 Jan 2024 0 284 274 280 83,551 2,330,550,800 157
25 Jan 2024 0 286 278 282 5,539 155,325,200 80
29 Jan 2024 0 282 276 280 24,403 686,970,200 57
30 Jan 2024 0 282 274 276 12,982 358,497,600 69
31 Jan 2024 0 284 278 280 10,961 307,013,000 47
01 Feb 2024 0 286 276 280 10,478 291,544,800 58
02 Feb 2024 0 282 276 280 36,013 996,562,000 79
05 Feb 2024 0 280 274 280 21,753 602,266,800 56
07 Feb 2024 0 282 274 274 16,031 444,602,000 53
12 Feb 2024 0 278 272 278 3,405 93,048,000 41
13 Feb 2024 0 280 274 280 16,681 461,030,200 55
15 Feb 2024 0 302 280 298 133,861 3,887,789,800 522
16 Feb 2024 0 298 280 284 21,546 620,121,800 186
19 Feb 2024 0 286 280 280 10,423 292,393,200 89
20 Feb 2024 0 280 274 274 8,655 239,219,600 107
21 Feb 2024 0 280 262 270 41,518 1,124,020,400 190
22 Feb 2024 0 276 268 276 18,395 499,522,000 44
23 Feb 2024 0 278 272 274 11,733 319,256,600 40
26 Feb 2024 0 280 270 270 15,726 424,672,000 69
28 Feb 2024 0 270 262 266 4,761 125,963,400 104
29 Feb 2024 0 266 254 262 18,109 471,907,000 132
01 Mar 2024 0 266 260 262 4,516 118,572,200 53
05 Mar 2024 0 264 260 262 2,685 70,357,600 28
07 Mar 2024 0 262 256 258 3,150 82,150,000 53
08 Mar 2024 0 262 258 262 7,062 184,110,400 43
14 Mar 2024 0 266 258 258 85,481 2,222,680,000 82
15 Mar 2024 0 262 258 258 4,705 121,601,600 34
18 Mar 2024 0 264 256 262 3,761 97,237,400 71
20 Mar 2024 0 262 260 262 1,672 43,579,800 24
21 Mar 2024 0 264 260 262 24,561 643,405,400 51
22 Mar 2024 0 266 262 266 12,504 330,729,000 56
26 Mar 2024 0 268 260 262 1,949 51,452,600 51
27 Mar 2024 0 266 262 266 9,370 245,507,000 30
28 Mar 2024 0 268 262 264 28,627 751,174,000 68
02 Apr 2024 0 266 260 264 10,824 285,357,400 36
03 Apr 2024 0 266 262 262 931 24,505,600 14
05 Apr 2024 0 266 260 264 205,102 5,454,370,600 60
16 Apr 2024 0 262 258 262 6,903 178,363,400 45
18 Apr 2024 0 258 252 256 594 15,101,200 32
19 Apr 2024 0 262 250 252 151,230 3,946,108,000 92
23 Apr 2024 0 262 250 262 16,872 434,358,400 72
24 Apr 2024 0 262 260 262 7,159 187,203,200 23
25 Apr 2024 0 262 260 262 1,404 36,523,400 32
26 Apr 2024 0 260 236 244 114,848 2,815,997,200 114
29 Apr 2024 0 250 244 248 4,741 117,316,000 44
02 May 2024 0 260 244 254 744 18,290,800 24
03 May 2024 0 254 248 250 2,022 50,631,400 19
07 May 2024 0 258 254 258 5,905 151,568,000 37
14 May 2024 0 260 254 260 8,533 218,185,200 31
16 May 2024 0 264 258 262 39,636 1,031,409,400 40
17 May 2024 0 264 260 264 32,348 841,763,800 40
27 May 2024 0 266 258 262 12,062 313,600,200 37
28 May 2024 0 262 258 260 2,268 59,006,200 21
31 May 2024 0 260 246 250 18,417 459,130,800 58
03 Jun 2024 0 256 248 254 1,986 49,340,000 24
07 Jun 2024 0 260 256 256 5,135 131,487,200 12
13 Jun 2024 0 264 252 254 268 6,816,600 15
14 Jun 2024 0 264 248 250 5,087 127,525,000 65
20 Jun 2024 0 248 238 242 11,558 278,132,000 38
24 Jun 2024 0 248 240 246 1,566 38,371,600 26
27 Jun 2024 0 248 242 246 8,349 202,996,800 38
28 Jun 2024 0 280 244 280 22,998 633,437,400 106
01 Jul 2024 0 280 248 256 10,140 260,028,200 167
02 Jul 2024 0 258 252 256 26,810 682,065,600 53
03 Jul 2024 0 256 250 256 6,511 164,186,200 15
04 Jul 2024 0 256 252 252 282 7,113,800 13
05 Jul 2024 0 252 248 252 12,115 301,054,800 27
08 Jul 2024 0 256 246 254 511 12,674,200 25
11 Jul 2024 0 256 248 250 1,831 45,725,000 22
15 Jul 2024 0 250 244 248 5,431 132,584,800 98
18 Jul 2024 0 246 242 242 2,691 65,265,200 33
19 Jul 2024 0 246 244 246 229 5,629,000 23
22 Jul 2024 0 252 246 250 30,584 763,374,800 70
25 Jul 2024 0 250 242 250 27,868 694,782,200 93
26 Jul 2024 0 252 250 250 16,582 414,552,000 66
29 Jul 2024 0 256 250 252 414 10,387,400 31
30 Jul 2024 0 254 250 250 1,268 31,828,800 39
31 Jul 2024 0 264 250 260 19,633 507,149,200 195
01 Aug 2024 0 262 254 260 20,503 532,984,800 39
02 Aug 2024 0 262 258 262 5,057 131,156,000 27
05 Aug 2024 0 260 246 258 2,523 64,637,600 83
07 Aug 2024 0 272 254 270 45,294 1,220,374,400 236
08 Aug 2024 0 272 266 272 10,614 286,415,400 55
09 Aug 2024 0 276 270 270 2,176 58,988,400 34
12 Aug 2024 270 272 266 270 4,080 110,280,400 74
13 Aug 2024 270 272 268 270 29,542 797,631,000 89
14 Aug 2024 270 270 260 260 90,913 2,368,035,800 329
15 Aug 2024 270 276 262 270 16,069 433,313,000 96
16 Aug 2024 274 274 264 270 1,043 28,240,200 35
19 Aug 2024 270 272 260 270 3,471 91,060,600 30
20 Aug 2024 264 270 264 264 5,797 153,636,200 33
21 Aug 2024 268 270 260 264 2,698 71,120,800 32
22 Aug 2024 266 266 262 264 545 14,280,600 14
26 Aug 2024 262 264 262 264 2,258 59,589,800 27
27 Aug 2024 264 264 260 260 31,268 821,002,600 34
28 Aug 2024 260 268 260 266 835 21,869,600 29
29 Aug 2024 266 266 262 264 10,324 270,523,000 18
26 Sep 2024 280 282 270 280 159,149 4,360,758,200 76
27 Sep 2024 280 282 276 282 26,613 738,457,800 69
30 Sep 2024 280 290 280 290 28,398 806,431,200 71
01 Oct 2024 288 288 280 282 9,168 257,455,000 43
02 Oct 2024 280 284 274 280 24,502 684,179,800 70
03 Oct 2024 280 282 278 282 60,606 1,696,946,600 52
04 Oct 2024 280 282 278 280 22,620 632,123,600 45
07 Oct 2024 282 282 276 282 14,989 418,386,600 31
08 Oct 2024 280 280 278 280 10,162 284,535,800 27
09 Oct 2024 280 280 280 280 10,763 301,364,000 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Voluntary Conversion   - 09 May 2022 Active
Proxy Voting   - 15 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Cancelled
Proxy Voting   - 11 Aug 2015 03 Sep 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 01 Nov 2013 20 Nov 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Right Distribution (1 TRIM : 1 TRIM-R ) 05 Apr 2013 10 Apr 2013 11 Apr 2013 Active
Proxy Voting   - 14 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 30 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Cash Dividend (1 TRIM : 1 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Dec 2010 21 Dec 2010 Active
Cash Dividend (1 TRIM : 1 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Cash Dividend (1 TRIM : 3 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend (1 TRIM : 12 IDR) 15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 14 May 2007 Active
Cash Dividend   19 Jun 2006 22 Jun 2006 06 Jul 2006 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Cash Dividend   12 Jun 2003 17 Jun 2003 01 Jul 2003 Active
Proxy Voting   - 05 May 2003 20 May 2003 Active
Cash Dividend   18 Jul 2002 23 Jul 2002 06 Aug 2002 Active
Proxy Voting   - 12 Jun 2002 27 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online