Efek Terdaftar

Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)

Security name
TRIMEGAH SEKURITAS INDONESIA Tbk
Issuer
Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)
ISIN Code
ID1000052608
Short Code
TRIM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,109,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
7,109,300,000 (Total)
As of 17 Feb 2020
100.00% Scripless = 7,109,300,000.000
Local Percentage
21.87%
Foreign Percentage
78.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Mar 2019 0 139 131 131 129 1,732,000 6
08 Mar 2019 0 139 131 139 6 82,500 3
12 Mar 2019 0 139 130 131 13 174,700 5
25 Mar 2019 0 136 135 135 131 1,768,600 4
08 Apr 2019 0 145 140 140 6,348 88,888,700 11
09 Apr 2019 0 141 140 140 392 5,488,100 7
10 Apr 2019 0 141 140 140 4,201 58,814,900 13
11 Apr 2019 0 140 140 140 745 10,430,000 5
06 May 2019 0 147 144 144 19 275,500 15
07 May 2019 0 150 143 144 28 408,300 15
09 May 2019 0 148 140 146 1,339 19,072,700 27
13 May 2019 0 142 140 140 14,542 203,592,000 4
27 May 2019 0 170 165 165 26 433,400 8
19 Jun 2019 0 160 160 160 1,201 19,216,000 3
24 Jun 2019 0 168 152 152 103 1,724,000 6
25 Jun 2019 0 170 140 140 408 6,438,600 15
26 Jun 2019 0 170 140 170 252 4,278,500 7
01 Jul 2019 0 165 145 145 240 3,530,200 14
03 Jul 2019 0 165 140 165 1,996 28,814,800 19
04 Jul 2019 0 165 150 165 261 4,291,000 5
08 Jul 2019 0 160 145 154 22 325,900 5
09 Jul 2019 0 154 154 154 17 261,800 4
10 Jul 2019 0 160 154 160 119 1,892,600 7
11 Jul 2019 0 159 159 159 15 238,500 2
16 Jul 2019 0 155 144 155 210 3,140,600 10
17 Jul 2019 0 155 143 155 615 9,517,700 9
19 Jul 2019 0 154 154 154 100 1,540,000 4
22 Jul 2019 0 154 154 154 2 30,800 2
29 Jul 2019 0 154 141 154 201 3,029,100 14
01 Aug 2019 0 145 145 145 1,151 16,689,500 5
05 Aug 2019 0 150 141 141 140 1,986,800 8
09 Aug 2019 0 149 149 149 2 29,800 1
12 Aug 2019 0 155 150 155 648 9,770,000 4
16 Aug 2019 0 160 159 159 525 8,350,000 3
19 Aug 2019 0 164 151 164 11 179,100 2
26 Aug 2019 0 164 164 164 25 410,000 1
02 Sep 2019 0 151 151 151 6 90,600 3
04 Sep 2019 0 160 150 160 213 3,397,000 5
10 Sep 2019 0 164 164 164 2 32,800 1
11 Sep 2019 0 0 0 0 0 0 0
16 Sep 2019 0 160 140 149 23,057 323,036,900 15
19 Sep 2019 0 170 150 170 1,038 17,580,500 6
30 Sep 2019 0 154 140 154 7,274 103,479,400 23
04 Oct 2019 0 157 141 157 1,161 17,529,700 21
08 Oct 2019 0 154 145 145 326 4,745,900 16
14 Oct 2019 0 158 146 158 101 1,594,600 3
15 Oct 2019 0 153 146 150 1,050 15,519,900 10
28 Oct 2019 0 150 140 145 8,622 121,892,500 32
01 Nov 2019 0 141 138 138 2,055 28,706,000 13
25 Nov 2019 0 150 135 150 27,369 372,853,500 30
27 Nov 2019 0 140 136 136 209 2,905,300 8
28 Nov 2019 0 150 135 150 1,351 19,822,500 19
02 Dec 2019 0 142 136 136 1,021 14,213,500 23
10 Dec 2019 0 135 135 135 501 6,763,500 3
11 Dec 2019 0 135 135 135 3,000 40,500,000 4
13 Dec 2019 0 135 133 135 9,002 121,526,600 6
19 Dec 2019 0 148 136 148 282 4,148,100 10
23 Dec 2019 0 149 141 143 368 5,216,400 10
26 Dec 2019 0 142 135 135 2,653 36,215,500 20
27 Dec 2019 0 149 149 149 1,200 17,880,000 6
14 Jan 2020 0 140 132 140 515 7,063,000 8
21 Jan 2020 0 134 132 132 9,850 130,056,600 11
22 Jan 2020 0 145 145 145 30 435,000 1
23 Jan 2020 0 140 131 140 7 95,800 6
27 Jan 2020 0 135 130 130 10,307 134,141,000 3
30 Jan 2020 0 142 140 140 6 85,000 2
05 Feb 2020 0 132 128 132 2,299 29,463,200 8
07 Feb 2020 0 138 138 138 201 2,773,800 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Cancelled
Proxy Voting   - 11 Aug 2015 03 Sep 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 01 Nov 2013 20 Nov 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Right Distribution (1 TRIM : 1 TRIM-R ) 05 Apr 2013 10 Apr 2013 11 Apr 2013 Active
Proxy Voting   - 14 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 30 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Cash Dividend (1 TRIM : 1 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Dec 2010 21 Dec 2010 Active
Cash Dividend (1 TRIM : 1 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Cash Dividend (1 TRIM : 3 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend (1 TRIM : 12 IDR) 15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 14 May 2007 Active
Cash Dividend   19 Jun 2006 22 Jun 2006 06 Jul 2006 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Cash Dividend   12 Jun 2003 17 Jun 2003 01 Jul 2003 Active
Proxy Voting   - 05 May 2003 20 May 2003 Active
Cash Dividend   18 Jul 2002 23 Jul 2002 06 Aug 2002 Active
Proxy Voting   - 12 Jun 2002 27 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active