Array ( [0] => Array ( [B] => Array ( [x8] => 7109300000 [x9] => 100000000000 [xid_ins_capco] => SECUR_____20ff14000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)
Efek Terdaftar

Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)

Security name
TRIMEGAH SEKURITAS INDONESIA Tbk
Issuer
Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)
ISIN Code
ID1000052608
Short Code
TRIM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,109,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
7,109,300,000 (Total)
As of 22 Aug 2019
100.00% Scripless = 7,109,300,000.000
Local Percentage
20.74%
Foreign Percentage
79.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 144 114 114 771 8,985,200 47
30 Aug 2018 0 119 115 118 347 4,079,300 10
19 Sep 2018 0 125 114 118 50,930 636,260,500 19
20 Sep 2018 0 120 117 120 43 504,700 7
27 Sep 2018 0 120 117 120 253 2,985,800 7
01 Oct 2018 0 119 117 117 118 1,381,000 4
03 Oct 2018 0 117 115 116 8,377 96,338,600 8
05 Oct 2018 0 120 117 117 102 1,194,000 4
08 Oct 2018 0 118 114 118 1,601 18,337,500 23
09 Oct 2018 0 118 117 118 221 2,599,800 22
10 Oct 2018 0 117 115 117 404 4,646,800 5
11 Oct 2018 0 114 114 114 100 1,140,000 4
16 Oct 2018 0 0 0 0 0 0 0
19 Oct 2018 0 115 114 115 4 45,900 4
24 Oct 2018 0 116 116 116 6 69,600 2
30 Oct 2018 0 117 115 115 1,305 15,152,200 10
09 Nov 2018 0 128 115 116 8,214 95,925,900 27
12 Nov 2018 0 119 114 115 116,542 1,340,070,200 28
13 Nov 2018 0 120 115 120 103,315 1,205,321,300 47
16 Nov 2018 0 118 116 118 186,944 2,168,590,400 19
30 Nov 2018 0 126 117 124 757 8,947,300 14
04 Dec 2018 0 124 115 120 175,236 2,072,826,300 24
07 Dec 2018 0 121 121 121 2 24,200 1
11 Dec 2018 0 123 119 119 4,757 58,317,200 10
13 Dec 2018 0 123 120 120 1,258 15,423,800 15
28 Dec 2018 0 126 118 124 802 9,508,800 10
02 Jan 2019 0 124 122 122 4 49,000 3
04 Jan 2019 0 124 124 124 3 37,200 1
11 Jan 2019 0 125 122 125 250 3,080,000 5
22 Jan 2019 0 125 125 125 10 125,000 2
04 Feb 2019 0 131 126 126 1,967 25,453,000 20
07 Feb 2019 0 135 126 135 4,783 63,405,100 31
08 Feb 2019 0 135 130 130 7,999 104,012,500 8
06 Mar 2019 0 139 131 131 129 1,732,000 6
08 Mar 2019 0 139 131 139 6 82,500 3
12 Mar 2019 0 139 130 131 13 174,700 5
25 Mar 2019 0 136 135 135 131 1,768,600 4
08 Apr 2019 0 145 140 140 6,348 88,888,700 11
09 Apr 2019 0 141 140 140 392 5,488,100 7
10 Apr 2019 0 141 140 140 4,201 58,814,900 13
11 Apr 2019 0 140 140 140 745 10,430,000 5
06 May 2019 0 147 144 144 19 275,500 15
07 May 2019 0 150 143 144 28 408,300 15
09 May 2019 0 148 140 146 1,339 19,072,700 27
13 May 2019 0 142 140 140 14,542 203,592,000 4
27 May 2019 0 170 165 165 26 433,400 8
19 Jun 2019 0 160 160 160 1,201 19,216,000 3
24 Jun 2019 0 168 152 152 103 1,724,000 6
25 Jun 2019 0 170 140 140 408 6,438,600 15
26 Jun 2019 0 170 140 170 252 4,278,500 7
01 Jul 2019 0 165 145 145 240 3,530,200 14
03 Jul 2019 0 165 140 165 1,996 28,814,800 19
04 Jul 2019 0 165 150 165 261 4,291,000 5
08 Jul 2019 0 160 145 154 22 325,900 5
09 Jul 2019 0 154 154 154 17 261,800 4
10 Jul 2019 0 160 154 160 119 1,892,600 7
11 Jul 2019 0 159 159 159 15 238,500 2
16 Jul 2019 0 155 144 155 210 3,140,600 10
17 Jul 2019 0 155 143 155 615 9,517,700 9
19 Jul 2019 0 154 154 154 100 1,540,000 4
22 Jul 2019 0 154 154 154 2 30,800 2
29 Jul 2019 0 154 141 154 201 3,029,100 14
01 Aug 2019 0 145 145 145 1,151 16,689,500 5
05 Aug 2019 0 150 141 141 140 1,986,800 8
09 Aug 2019 0 149 149 149 2 29,800 1
12 Aug 2019 0 155 150 155 648 9,770,000 4
16 Aug 2019 0 160 159 159 525 8,350,000 3
19 Aug 2019 0 164 151 164 11 179,100 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Cancelled
Proxy Voting   - 11 Aug 2015 03 Sep 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 01 Nov 2013 20 Nov 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Right Distribution (1 TRIM : 1 TRIM-R ) 05 Apr 2013 10 Apr 2013 11 Apr 2013 Active
Proxy Voting   - 14 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 30 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Cash Dividend (1 TRIM : 1 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Dec 2010 21 Dec 2010 Active
Cash Dividend (1 TRIM : 1 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Cash Dividend (1 TRIM : 3 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend (1 TRIM : 12 IDR) 15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 14 May 2007 Active
Cash Dividend   19 Jun 2006 22 Jun 2006 06 Jul 2006 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Cash Dividend   12 Jun 2003 17 Jun 2003 01 Jul 2003 Active
Proxy Voting   - 05 May 2003 20 May 2003 Active
Cash Dividend   18 Jul 2002 23 Jul 2002 06 Aug 2002 Active
Proxy Voting   - 12 Jun 2002 27 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active