Efek Terdaftar
Trans Power Marine Tbk, PT
- Security name
- Trans Power Marine Tbk
- Issuer
- Trans Power Marine Tbk, PT
- ISIN Code
- ID1000126600
- Short Code
- TPMA
- Type
-
Saham Biasa
- Listing Date
- February 20, 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,633,300,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,633,300,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
496 |
478 |
480 |
81,295 |
3,938,998,800 |
1,178 |
2023050202 May 2023 |
0 |
496 |
478 |
480 |
81,295 |
3,938,998,800 |
1,178 |
2023050202 May 2023 |
0 |
496 |
478 |
480 |
81,295 |
3,938,998,800 |
1,178 |
2023050202 May 2023 |
0 |
496 |
478 |
480 |
81,295 |
3,938,998,800 |
1,178 |
2023050303 May 2023 |
0 |
484 |
470 |
482 |
54,797 |
2,614,334,600 |
702 |
2023050404 May 2023 |
0 |
494 |
476 |
486 |
43,534 |
2,119,103,400 |
705 |
2023050505 May 2023 |
0 |
492 |
470 |
478 |
68,851 |
3,293,495,600 |
722 |
2023050808 May 2023 |
0 |
484 |
470 |
476 |
129,116 |
6,146,542,200 |
883 |
2023050909 May 2023 |
0 |
482 |
476 |
478 |
30,586 |
1,462,243,000 |
321 |
2023051010 May 2023 |
0 |
510 |
476 |
490 |
117,544 |
5,773,775,000 |
997 |
2023051111 May 2023 |
0 |
505 |
490 |
500 |
87,241 |
4,345,423,700 |
946 |
2023051212 May 2023 |
0 |
525 |
492 |
492 |
133,570 |
6,756,409,000 |
1,490 |
2023051515 May 2023 |
0 |
505 |
486 |
496 |
86,620 |
4,291,255,600 |
778 |
2023051616 May 2023 |
0 |
510 |
496 |
498 |
220,672 |
11,043,370,100 |
1,011 |
2023051717 May 2023 |
0 |
510 |
480 |
482 |
449,392 |
22,363,464,400 |
3,321 |
2023051919 May 2023 |
0 |
496 |
482 |
486 |
148,938 |
7,273,468,800 |
2,167 |
2023052222 May 2023 |
0 |
492 |
476 |
480 |
89,254 |
4,299,643,600 |
1,698 |
2023052323 May 2023 |
0 |
486 |
480 |
482 |
131,343 |
6,350,898,000 |
1,797 |
2023052424 May 2023 |
0 |
488 |
478 |
486 |
170,806 |
8,259,925,400 |
2,214 |
2023052525 May 2023 |
0 |
490 |
478 |
478 |
196,472 |
9,455,396,600 |
2,499 |
2023052626 May 2023 |
0 |
482 |
466 |
470 |
271,744 |
12,837,760,600 |
3,646 |
2023052929 May 2023 |
0 |
438 |
438 |
438 |
6,821 |
298,759,800 |
284 |
2023053030 May 2023 |
0 |
420 |
408 |
410 |
292,060 |
11,993,196,000 |
3,025 |
2023053131 May 2023 |
0 |
412 |
398 |
402 |
143,070 |
5,783,926,600 |
1,792 |
2023060505 Jun 2023 |
0 |
412 |
400 |
410 |
51,935 |
2,109,438,200 |
1,111 |
2023060606 Jun 2023 |
0 |
418 |
410 |
414 |
48,714 |
2,013,188,200 |
849 |
2023060707 Jun 2023 |
0 |
422 |
414 |
420 |
69,939 |
2,926,596,000 |
847 |
2023060808 Jun 2023 |
0 |
434 |
420 |
432 |
141,454 |
6,056,308,000 |
1,377 |
2023060909 Jun 2023 |
0 |
446 |
432 |
444 |
128,679 |
5,686,577,600 |
1,680 |
2023061212 Jun 2023 |
0 |
448 |
432 |
438 |
72,260 |
3,156,867,000 |
1,456 |
2023061313 Jun 2023 |
0 |
444 |
432 |
438 |
47,551 |
2,076,568,600 |
959 |
2023061414 Jun 2023 |
0 |
440 |
434 |
436 |
35,257 |
1,537,971,000 |
694 |
2023061515 Jun 2023 |
0 |
436 |
426 |
426 |
92,449 |
3,987,388,200 |
1,367 |
2023061616 Jun 2023 |
0 |
430 |
424 |
428 |
21,455 |
914,894,200 |
658 |
2023061919 Jun 2023 |
0 |
436 |
426 |
428 |
52,936 |
2,276,451,000 |
908 |
2023062020 Jun 2023 |
0 |
432 |
422 |
426 |
46,087 |
1,964,398,800 |
780 |
2023062121 Jun 2023 |
0 |
432 |
420 |
422 |
65,302 |
2,779,873,600 |
1,281 |
2023062222 Jun 2023 |
0 |
428 |
422 |
424 |
64,032 |
2,720,336,600 |
978 |
2023062323 Jun 2023 |
0 |
428 |
416 |
416 |
68,686 |
2,888,685,800 |
1,406 |
2023062626 Jun 2023 |
0 |
434 |
416 |
426 |
224,073 |
9,466,051,600 |
1,732 |
2023062727 Jun 2023 |
0 |
430 |
422 |
426 |
46,825 |
1,994,870,800 |
818 |
2023070303 Jul 2023 |
0 |
434 |
426 |
432 |
96,648 |
4,157,598,800 |
975 |
2023070505 Jul 2023 |
0 |
486 |
458 |
470 |
224,153 |
10,554,189,800 |
2,921 |
2023070606 Jul 2023 |
0 |
476 |
460 |
466 |
49,468 |
2,308,048,400 |
1,021 |
2023070707 Jul 2023 |
0 |
486 |
466 |
480 |
125,002 |
5,982,920,800 |
1,310 |
2023071010 Jul 2023 |
0 |
494 |
480 |
490 |
76,046 |
3,710,517,200 |
1,227 |
2023071111 Jul 2023 |
0 |
496 |
482 |
484 |
60,917 |
2,966,922,400 |
1,075 |
2023071212 Jul 2023 |
0 |
492 |
476 |
490 |
104,194 |
5,049,494,800 |
1,101 |
2023071313 Jul 2023 |
0 |
494 |
482 |
490 |
83,822 |
4,081,488,400 |
879 |
2023071414 Jul 2023 |
0 |
492 |
482 |
486 |
37,359 |
1,818,982,600 |
598 |
2023071717 Jul 2023 |
0 |
496 |
478 |
478 |
87,850 |
4,239,646,000 |
1,143 |
2023071818 Jul 2023 |
0 |
482 |
464 |
474 |
74,795 |
3,527,510,400 |
1,479 |
2023072020 Jul 2023 |
0 |
482 |
472 |
482 |
63,179 |
3,011,514,800 |
916 |
2023072121 Jul 2023 |
0 |
484 |
476 |
480 |
29,620 |
1,424,735,400 |
626 |
2023072424 Jul 2023 |
0 |
488 |
478 |
486 |
44,576 |
2,151,573,000 |
587 |
2023072525 Jul 2023 |
0 |
525 |
482 |
498 |
180,612 |
9,026,138,200 |
2,165 |
2023072626 Jul 2023 |
0 |
540 |
498 |
540 |
239,489 |
12,571,856,100 |
3,182 |
2023072727 Jul 2023 |
0 |
585 |
515 |
530 |
407,979 |
22,154,796,500 |
5,336 |
2023072828 Jul 2023 |
0 |
555 |
525 |
545 |
137,759 |
7,420,161,500 |
1,735 |
2023073131 Jul 2023 |
0 |
555 |
520 |
520 |
146,766 |
7,818,544,000 |
1,743 |
2023080101 Aug 2023 |
0 |
545 |
515 |
520 |
101,944 |
5,351,459,000 |
1,355 |
2023080202 Aug 2023 |
0 |
530 |
515 |
525 |
60,302 |
3,141,813,000 |
888 |
2023080303 Aug 2023 |
0 |
540 |
520 |
535 |
111,229 |
5,887,091,500 |
885 |
2023080404 Aug 2023 |
0 |
545 |
515 |
515 |
103,574 |
5,435,423,000 |
1,126 |
2023080707 Aug 2023 |
0 |
560 |
515 |
540 |
165,052 |
8,930,709,500 |
1,722 |
2023080808 Aug 2023 |
0 |
550 |
525 |
535 |
112,635 |
6,043,744,500 |
1,037 |
2023080909 Aug 2023 |
0 |
545 |
535 |
535 |
47,530 |
2,558,539,500 |
431 |
2023081010 Aug 2023 |
0 |
550 |
535 |
540 |
73,070 |
3,955,667,000 |
596 |
2023081111 Aug 2023 |
0 |
575 |
525 |
535 |
132,368 |
7,241,939,500 |
1,624 |
2023081414 Aug 2023 |
0 |
545 |
520 |
530 |
86,763 |
4,578,423,500 |
1,060 |
2023081515 Aug 2023 |
0 |
540 |
520 |
525 |
72,385 |
3,838,797,500 |
702 |
2023081616 Aug 2023 |
0 |
535 |
520 |
520 |
27,739 |
1,453,404,500 |
526 |
2023081818 Aug 2023 |
0 |
530 |
500 |
525 |
126,340 |
6,490,470,500 |
1,154 |
2023082121 Aug 2023 |
0 |
535 |
510 |
515 |
42,631 |
2,214,047,500 |
562 |
2023082222 Aug 2023 |
0 |
520 |
510 |
520 |
52,889 |
2,724,565,000 |
770 |
2023082323 Aug 2023 |
0 |
550 |
520 |
535 |
101,392 |
5,392,126,500 |
1,319 |
2023082424 Aug 2023 |
0 |
540 |
525 |
530 |
21,332 |
1,131,319,000 |
602 |
2023082525 Aug 2023 |
0 |
535 |
525 |
530 |
44,669 |
2,353,007,000 |
423 |
2023082828 Aug 2023 |
0 |
540 |
520 |
520 |
33,225 |
1,751,975,000 |
528 |
2023082929 Aug 2023 |
0 |
525 |
510 |
515 |
50,501 |
2,619,617,500 |
594 |
2023083030 Aug 2023 |
0 |
535 |
515 |
530 |
57,004 |
2,990,892,000 |
649 |
2023083131 Aug 2023 |
0 |
570 |
530 |
530 |
250,365 |
13,746,787,500 |
2,825 |
2023090101 Sep 2023 |
0 |
565 |
530 |
555 |
145,908 |
8,050,281,000 |
1,296 |
2023090404 Sep 2023 |
0 |
570 |
540 |
550 |
95,058 |
5,260,362,000 |
1,148 |
2023090505 Sep 2023 |
0 |
555 |
545 |
550 |
38,062 |
2,088,533,500 |
513 |
2023090606 Sep 2023 |
0 |
565 |
545 |
550 |
70,837 |
3,924,639,000 |
751 |
2023090707 Sep 2023 |
0 |
560 |
540 |
545 |
45,849 |
2,508,385,500 |
580 |
2023090808 Sep 2023 |
0 |
620 |
545 |
600 |
206,597 |
12,052,803,500 |
2,031 |
2023091111 Sep 2023 |
0 |
620 |
590 |
610 |
198,136 |
11,980,459,500 |
2,232 |
2023091212 Sep 2023 |
0 |
665 |
600 |
665 |
371,845 |
23,979,990,500 |
4,458 |
2023091313 Sep 2023 |
0 |
700 |
660 |
665 |
186,080 |
12,407,618,500 |
2,259 |
2023091414 Sep 2023 |
0 |
705 |
660 |
685 |
205,456 |
14,070,450,000 |
2,577 |
2023091515 Sep 2023 |
0 |
740 |
685 |
735 |
262,565 |
18,865,793,000 |
3,239 |
2023091818 Sep 2023 |
0 |
765 |
630 |
630 |
510,379 |
35,383,566,500 |
6,343 |
2023091919 Sep 2023 |
0 |
700 |
605 |
680 |
536,414 |
35,646,120,500 |
6,207 |
2023092020 Sep 2023 |
0 |
730 |
675 |
725 |
294,241 |
20,840,214,000 |
3,311 |
2023092121 Sep 2023 |
0 |
735 |
685 |
700 |
120,068 |
8,399,597,500 |
2,283 |
2023092222 Sep 2023 |
0 |
715 |
680 |
690 |
95,983 |
6,653,973,500 |
1,644 |
2023092525 Sep 2023 |
0 |
690 |
660 |
665 |
128,854 |
8,670,745,000 |
1,927 |
2023092626 Sep 2023 |
0 |
670 |
615 |
640 |
449,645 |
28,570,468,000 |
4,424 |
2023092727 Sep 2023 |
0 |
665 |
625 |
645 |
97,863 |
6,359,445,500 |
1,373 |
2023092929 Sep 2023 |
0 |
680 |
645 |
670 |
122,075 |
8,175,277,000 |
1,541 |
2023100202 Oct 2023 |
0 |
690 |
660 |
660 |
96,599 |
6,473,761,000 |
1,195 |
2023100303 Oct 2023 |
0 |
690 |
655 |
675 |
95,094 |
6,431,102,500 |
1,034 |
2023100404 Oct 2023 |
0 |
675 |
645 |
660 |
80,358 |
5,278,469,500 |
877 |
2023100505 Oct 2023 |
0 |
710 |
655 |
690 |
152,520 |
10,507,523,500 |
1,830 |
2023100606 Oct 2023 |
0 |
695 |
675 |
680 |
46,777 |
3,195,909,500 |
689 |
2023100909 Oct 2023 |
0 |
690 |
660 |
665 |
85,390 |
5,723,098,500 |
1,046 |
2023101010 Oct 2023 |
0 |
685 |
665 |
670 |
62,572 |
4,224,346,500 |
855 |
2023101111 Oct 2023 |
0 |
750 |
670 |
750 |
256,703 |
18,601,635,000 |
3,911 |
2023101212 Oct 2023 |
0 |
790 |
730 |
735 |
228,770 |
17,382,552,000 |
4,434 |
2023101313 Oct 2023 |
0 |
760 |
720 |
755 |
77,584 |
5,784,744,000 |
1,791 |
2023101616 Oct 2023 |
0 |
775 |
730 |
735 |
111,318 |
8,250,219,000 |
1,887 |
2023101717 Oct 2023 |
0 |
745 |
710 |
710 |
128,895 |
9,274,377,000 |
2,018 |
2023101818 Oct 2023 |
0 |
720 |
700 |
720 |
59,975 |
4,257,877,000 |
1,092 |
2023101919 Oct 2023 |
0 |
725 |
675 |
695 |
109,762 |
7,628,358,500 |
1,851 |
2023102020 Oct 2023 |
0 |
720 |
680 |
710 |
51,640 |
3,616,581,500 |
1,062 |
2023102323 Oct 2023 |
0 |
735 |
685 |
700 |
90,128 |
6,390,324,500 |
1,489 |
2023102424 Oct 2023 |
0 |
725 |
690 |
720 |
31,198 |
2,216,519,500 |
612 |
2023102525 Oct 2023 |
0 |
745 |
700 |
700 |
68,628 |
4,936,098,500 |
1,091 |
2023102626 Oct 2023 |
0 |
730 |
530 |
680 |
379,095 |
25,625,113,500 |
3,807 |
2023102727 Oct 2023 |
0 |
690 |
660 |
675 |
81,029 |
5,465,489,500 |
1,609 |
2023103030 Oct 2023 |
0 |
685 |
645 |
650 |
113,301 |
7,486,549,000 |
1,645 |
2023103131 Oct 2023 |
0 |
660 |
630 |
650 |
66,669 |
4,290,328,000 |
1,205 |
2023110101 Nov 2023 |
0 |
660 |
625 |
635 |
85,913 |
5,522,750,500 |
1,114 |
2023110202 Nov 2023 |
0 |
660 |
630 |
650 |
49,557 |
3,217,614,000 |
597 |
2023110303 Nov 2023 |
0 |
655 |
640 |
640 |
43,535 |
2,804,441,000 |
636 |
2023110606 Nov 2023 |
0 |
690 |
645 |
680 |
115,560 |
7,787,280,500 |
1,761 |
2023110707 Nov 2023 |
0 |
700 |
675 |
680 |
55,546 |
3,806,749,500 |
1,574 |
2023110808 Nov 2023 |
0 |
690 |
665 |
675 |
25,702 |
1,732,544,500 |
724 |
2023110909 Nov 2023 |
0 |
685 |
660 |
665 |
54,932 |
3,682,839,000 |
946 |
2023111010 Nov 2023 |
0 |
680 |
655 |
655 |
43,510 |
2,884,685,000 |
1,047 |
2023111313 Nov 2023 |
0 |
665 |
650 |
655 |
39,734 |
2,611,085,000 |
918 |
2023111414 Nov 2023 |
0 |
670 |
650 |
655 |
64,864 |
4,263,386,500 |
1,236 |
2023111515 Nov 2023 |
0 |
675 |
625 |
665 |
176,660 |
11,624,069,000 |
2,058 |
2023111616 Nov 2023 |
0 |
715 |
665 |
675 |
200,691 |
13,791,050,000 |
2,691 |
2023111717 Nov 2023 |
0 |
700 |
670 |
675 |
90,989 |
6,211,172,000 |
1,142 |
2023112020 Nov 2023 |
0 |
680 |
660 |
675 |
52,156 |
3,491,402,000 |
744 |
2023112121 Nov 2023 |
0 |
680 |
650 |
655 |
44,326 |
2,915,122,500 |
1,044 |
2023112222 Nov 2023 |
0 |
665 |
640 |
650 |
56,104 |
3,646,332,000 |
1,024 |
2023112323 Nov 2023 |
0 |
665 |
650 |
655 |
19,232 |
1,271,486,500 |
363 |
2023112424 Nov 2023 |
0 |
670 |
650 |
665 |
22,838 |
1,507,631,500 |
358 |
2023112727 Nov 2023 |
0 |
675 |
660 |
670 |
21,841 |
1,462,889,000 |
351 |
2023112828 Nov 2023 |
0 |
695 |
670 |
695 |
60,428 |
4,156,781,500 |
927 |
2023112929 Nov 2023 |
0 |
700 |
680 |
695 |
42,568 |
2,940,700,000 |
734 |
2023113030 Nov 2023 |
0 |
695 |
680 |
685 |
33,504 |
2,309,929,000 |
624 |
2023120101 Dec 2023 |
0 |
690 |
665 |
670 |
26,430 |
1,789,654,000 |
502 |
2023120404 Dec 2023 |
0 |
715 |
670 |
705 |
133,092 |
9,275,156,000 |
1,501 |
2023120505 Dec 2023 |
0 |
715 |
690 |
700 |
41,133 |
2,875,645,500 |
725 |
2023120606 Dec 2023 |
0 |
725 |
695 |
720 |
97,283 |
6,922,120,500 |
1,198 |
2023120808 Dec 2023 |
0 |
750 |
715 |
720 |
50,979 |
3,708,763,500 |
1,212 |
2023121111 Dec 2023 |
0 |
740 |
710 |
725 |
48,128 |
3,514,741,000 |
742 |
2023121212 Dec 2023 |
0 |
735 |
700 |
715 |
49,399 |
3,505,410,000 |
717 |
2023121313 Dec 2023 |
0 |
725 |
700 |
700 |
38,047 |
2,699,459,500 |
532 |
2023121414 Dec 2023 |
0 |
720 |
690 |
715 |
35,277 |
2,484,688,500 |
593 |
2023121515 Dec 2023 |
0 |
725 |
710 |
715 |
23,755 |
1,704,425,500 |
363 |
2023121818 Dec 2023 |
0 |
720 |
665 |
700 |
62,725 |
4,384,294,000 |
926 |
2023121919 Dec 2023 |
0 |
710 |
690 |
695 |
22,558 |
1,577,391,500 |
374 |
2023122020 Dec 2023 |
0 |
725 |
700 |
710 |
43,855 |
3,125,332,000 |
521 |
2023122121 Dec 2023 |
0 |
770 |
710 |
725 |
248,660 |
18,570,080,500 |
3,338 |
2023122222 Dec 2023 |
0 |
735 |
705 |
710 |
51,941 |
3,703,677,000 |
1,004 |
2023122727 Dec 2023 |
0 |
720 |
695 |
705 |
35,994 |
2,534,342,000 |
902 |
2023122828 Dec 2023 |
0 |
715 |
690 |
710 |
42,872 |
3,013,685,000 |
704 |
2023122929 Dec 2023 |
0 |
715 |
700 |
705 |
21,074 |
1,486,878,500 |
388 |
2024010202 Jan 2024 |
0 |
720 |
700 |
720 |
22,449 |
1,598,282,000 |
606 |
2024010303 Jan 2024 |
0 |
745 |
710 |
730 |
38,886 |
2,821,992,000 |
633 |
2024010404 Jan 2024 |
0 |
735 |
705 |
710 |
43,302 |
3,078,330,500 |
889 |
2024010505 Jan 2024 |
0 |
715 |
700 |
705 |
43,351 |
3,061,026,000 |
622 |
2024010808 Jan 2024 |
0 |
715 |
700 |
705 |
24,528 |
1,731,374,500 |
618 |
2024010909 Jan 2024 |
0 |
715 |
705 |
710 |
16,936 |
1,200,029,000 |
312 |
2024011010 Jan 2024 |
0 |
710 |
690 |
700 |
31,922 |
2,230,712,000 |
854 |
2024011111 Jan 2024 |
0 |
705 |
690 |
700 |
10,195 |
713,995,000 |
282 |
2024011212 Jan 2024 |
0 |
705 |
690 |
695 |
39,836 |
2,782,153,000 |
536 |
2024011515 Jan 2024 |
0 |
720 |
695 |
715 |
60,272 |
4,285,681,500 |
1,063 |
2024011616 Jan 2024 |
0 |
720 |
695 |
700 |
51,304 |
3,602,152,000 |
997 |
2024011717 Jan 2024 |
0 |
720 |
690 |
695 |
89,529 |
6,288,665,000 |
1,387 |
2024011818 Jan 2024 |
0 |
700 |
665 |
685 |
82,111 |
5,586,062,500 |
1,760 |
2024011919 Jan 2024 |
0 |
690 |
670 |
670 |
49,746 |
3,358,258,000 |
1,163 |
2024012222 Jan 2024 |
0 |
700 |
660 |
665 |
72,470 |
4,903,407,000 |
1,372 |
2024012323 Jan 2024 |
0 |
675 |
605 |
635 |
174,648 |
11,135,565,500 |
2,523 |
2024012424 Jan 2024 |
0 |
655 |
605 |
650 |
29,482 |
1,888,230,000 |
817 |
2024012525 Jan 2024 |
0 |
655 |
625 |
635 |
30,237 |
1,924,042,000 |
838 |
2024012626 Jan 2024 |
0 |
645 |
610 |
630 |
39,790 |
2,503,951,000 |
909 |
2024012929 Jan 2024 |
0 |
650 |
630 |
645 |
20,446 |
1,309,588,000 |
400 |
2024013030 Jan 2024 |
0 |
645 |
630 |
645 |
26,833 |
1,714,692,000 |
373 |
2024013131 Jan 2024 |
0 |
655 |
640 |
645 |
26,036 |
1,681,068,500 |
353 |
2024020101 Feb 2024 |
0 |
660 |
645 |
650 |
33,077 |
2,158,712,000 |
358 |
2024020202 Feb 2024 |
0 |
660 |
640 |
640 |
27,191 |
1,748,810,500 |
566 |
2024020505 Feb 2024 |
0 |
645 |
625 |
625 |
21,059 |
1,331,410,500 |
787 |
2024020606 Feb 2024 |
0 |
645 |
625 |
635 |
22,989 |
1,462,552,000 |
492 |
2024020707 Feb 2024 |
0 |
655 |
640 |
645 |
12,232 |
791,413,000 |
421 |
2024021212 Feb 2024 |
0 |
670 |
615 |
660 |
57,015 |
3,760,460,500 |
941 |
2024021313 Feb 2024 |
0 |
680 |
655 |
665 |
34,913 |
2,334,541,500 |
827 |
2024021515 Feb 2024 |
0 |
680 |
660 |
670 |
45,030 |
3,007,826,000 |
810 |
2024021616 Feb 2024 |
0 |
675 |
665 |
665 |
12,992 |
868,653,000 |
412 |
2024021919 Feb 2024 |
0 |
700 |
665 |
685 |
55,028 |
3,788,483,000 |
1,047 |
2024022020 Feb 2024 |
0 |
695 |
670 |
675 |
35,093 |
2,379,232,500 |
912 |
2024022121 Feb 2024 |
0 |
680 |
665 |
675 |
19,315 |
1,297,417,000 |
661 |
2024022222 Feb 2024 |
0 |
690 |
670 |
685 |
24,777 |
1,685,824,500 |
477 |
2024022323 Feb 2024 |
0 |
690 |
675 |
680 |
11,562 |
787,848,500 |
396 |
2024022626 Feb 2024 |
0 |
685 |
665 |
665 |
48,025 |
3,249,551,000 |
771 |
2024022727 Feb 2024 |
0 |
670 |
655 |
660 |
19,503 |
1,295,133,500 |
646 |
2024022828 Feb 2024 |
0 |
670 |
655 |
665 |
16,421 |
1,088,283,500 |
481 |
2024022929 Feb 2024 |
0 |
675 |
635 |
650 |
115,361 |
7,510,170,000 |
1,292 |
2024030101 Mar 2024 |
0 |
665 |
645 |
655 |
28,433 |
1,863,482,000 |
383 |
2024030404 Mar 2024 |
0 |
680 |
655 |
665 |
38,067 |
2,555,916,500 |
529 |
2024030505 Mar 2024 |
0 |
680 |
665 |
675 |
21,710 |
1,456,975,000 |
310 |
2024030606 Mar 2024 |
0 |
675 |
660 |
665 |
7,341 |
490,748,000 |
319 |
2024030707 Mar 2024 |
0 |
675 |
660 |
665 |
6,334 |
421,361,500 |
235 |
2024030808 Mar 2024 |
0 |
705 |
665 |
680 |
118,503 |
8,164,756,500 |
1,818 |
2024031313 Mar 2024 |
0 |
685 |
665 |
670 |
31,666 |
2,127,714,000 |
743 |
2024031414 Mar 2024 |
0 |
680 |
670 |
670 |
12,287 |
826,875,500 |
348 |
2024031515 Mar 2024 |
0 |
690 |
670 |
685 |
41,891 |
2,861,579,000 |
895 |
2024031818 Mar 2024 |
0 |
730 |
685 |
720 |
206,090 |
14,760,805,000 |
2,976 |
2024031919 Mar 2024 |
0 |
725 |
705 |
715 |
59,137 |
4,223,811,500 |
1,119 |
2024032020 Mar 2024 |
0 |
720 |
670 |
670 |
176,735 |
12,138,244,500 |
2,714 |
2024032121 Mar 2024 |
0 |
695 |
630 |
690 |
323,802 |
21,465,930,500 |
4,042 |
2024032222 Mar 2024 |
0 |
700 |
675 |
700 |
166,836 |
11,518,166,500 |
1,817 |
2024032525 Mar 2024 |
0 |
725 |
700 |
720 |
86,563 |
6,184,880,000 |
1,152 |
2024032626 Mar 2024 |
0 |
725 |
705 |
710 |
43,289 |
3,087,849,500 |
836 |
2024032727 Mar 2024 |
0 |
710 |
695 |
705 |
34,019 |
2,385,528,500 |
824 |
2024032828 Mar 2024 |
0 |
710 |
690 |
690 |
51,843 |
3,632,557,000 |
1,027 |
2024040101 Apr 2024 |
0 |
700 |
665 |
670 |
60,301 |
4,063,943,500 |
1,258 |
2024040202 Apr 2024 |
0 |
700 |
665 |
700 |
50,999 |
3,507,344,500 |
752 |
2024040303 Apr 2024 |
0 |
700 |
680 |
685 |
14,712 |
1,014,930,000 |
523 |
2024040404 Apr 2024 |
0 |
695 |
680 |
680 |
15,931 |
1,088,467,500 |
796 |
2024040505 Apr 2024 |
0 |
690 |
680 |
690 |
52,456 |
3,582,665,000 |
819 |
2024041616 Apr 2024 |
0 |
695 |
670 |
685 |
34,959 |
2,392,360,000 |
746 |
2024041717 Apr 2024 |
0 |
695 |
675 |
680 |
20,970 |
1,431,341,000 |
651 |
2024041818 Apr 2024 |
0 |
695 |
675 |
695 |
22,134 |
1,512,403,500 |
402 |
2024041919 Apr 2024 |
0 |
690 |
675 |
685 |
30,307 |
2,065,530,000 |
557 |
2024042222 Apr 2024 |
0 |
690 |
670 |
670 |
57,864 |
3,924,228,000 |
791 |
2024042323 Apr 2024 |
0 |
695 |
675 |
690 |
41,065 |
2,808,946,000 |
486 |
2024042424 Apr 2024 |
0 |
695 |
685 |
690 |
56,017 |
3,867,140,500 |
326 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
Cash Dividend |
(1 TPMA :
30 IDR)
|
2023111414 Nov 2023 |
2023111616 Nov 2023 |
2023120505 Dec 2023 |
Active |
Cash Dividend |
(1 TPMA :
60 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051717 May 2023 |
Active |
Proxy Voting |
|
- |
2022090505 Sep 2022 |
2022092828 Sep 2022 |
Active |
Cash Dividend |
(1 TPMA :
12 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
Cash Dividend |
(1 TPMA :
22 IDR)
|
2021062525 Jun 2021 |
2021062929 Jun 2021 |
2021072121 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021052424 May 2021 |
2021061717 Jun 2021 |
Active |
Cash Dividend |
(1 TPMA :
23.5 IDR)
|
2020081010 Aug 2020 |
2020081212 Aug 2020 |
2020090303 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
Voluntary Conversion |
(1 TPMA :
293 IDR)
|
- |
|
2020022525 Feb 2020 |
Active |
Cash Dividend |
(1 TPMA :
26.6 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
Cash Dividend |
(1 TPMA :
12 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
Cash Dividend |
(1 TPMA :
4 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
Cash Dividend |
(1 TPMA :
11 IDR)
|
2014080707 Aug 2014 |
2014081212 Aug 2014 |
2014082626 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013070202 Jul 2013 |
2013071818 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013053131 May 2013 |
2013061818 Jun 2013 |
Active |