Efek Terdaftar

Trans Power Marine Tbk, PT

Security name
Trans Power Marine Tbk
Issuer
Trans Power Marine Tbk, PT
ISIN Code
ID1000126600
Short Code
TPMA
Type
Saham Biasa
Listing Date
20 Februari 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,633,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,633,300,000 (Total)
As of 18 Oct 2019
100.00% Scripless = 2,633,300,000.000
Local Percentage
93.14%
Foreign Percentage
6.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 264 258 258 29 750,600 3
26 Oct 2018 0 260 202 214 1,944 42,532,000 80
29 Oct 2018 0 232 208 222 352 7,734,800 26
31 Oct 2018 0 244 216 234 382 8,351,000 38
28 Nov 2018 0 238 236 238 5 118,200 2
29 Nov 2018 0 236 214 236 4 90,000 2
04 Dec 2018 0 236 230 236 7 164,600 3
07 Dec 2018 0 230 222 224 42 941,800 9
10 Dec 2018 0 234 220 220 270 5,958,000 13
11 Dec 2018 0 220 220 220 227 4,994,000 9
07 Jan 2019 0 250 224 228 442 10,234,200 30
08 Jan 2019 0 238 228 230 57 1,310,600 12
16 Jan 2019 0 242 242 242 1 24,200 1
22 Jan 2019 0 242 240 240 117 2,818,000 2
23 Jan 2019 0 232 230 232 415 9,550,600 8
01 Feb 2019 0 280 246 250 241 6,043,800 10
07 Feb 2019 0 260 240 260 215 5,190,000 3
11 Feb 2019 0 258 252 256 109 2,779,600 11
13 Mar 2019 0 270 262 270 336 8,893,600 8
09 Apr 2019 0 274 268 268 94 2,524,000 6
24 Apr 2019 0 250 242 250 802 20,049,200 16
29 Apr 2019 0 268 268 268 45 1,206,000 9
09 May 2019 0 266 266 266 19 505,400 4
22 May 2019 0 324 310 318 25 800,200 10
24 May 2019 0 316 300 306 494 14,969,200 33
28 May 2019 0 332 322 332 723 23,626,200 58
29 May 2019 0 340 282 330 5,075 162,988,000 134
31 May 2019 0 314 294 308 1,394 42,378,600 136
10 Jun 2019 0 308 276 280 1,246 35,374,400 81
12 Jun 2019 0 286 280 282 366 10,264,200 13
17 Jun 2019 0 288 282 282 60 1,705,600 7
20 Jun 2019 0 298 296 298 16 474,600 8
21 Jun 2019 0 300 290 298 1,046 31,169,800 21
27 Jun 2019 0 294 294 294 13 382,200 4
02 Jul 2019 0 300 284 298 63 1,805,800 14
10 Jul 2019 0 300 282 282 23 654,000 3
18 Jul 2019 0 298 280 296 181 5,189,000 12
19 Jul 2019 0 296 288 290 34 984,600 4
30 Jul 2019 0 296 260 288 1,016 29,087,000 27
01 Aug 2019 0 288 280 288 101 2,829,600 2
12 Aug 2019 0 280 272 280 570 15,958,400 3
13 Aug 2019 0 280 280 280 17 476,000 4
20 Aug 2019 0 270 270 270 17 459,000 4
06 Sep 2019 0 296 280 296 199 5,573,600 5
10 Sep 2019 0 290 290 290 12 348,000 2
12 Sep 2019 0 288 288 288 290 8,352,000 5
13 Sep 2019 0 288 288 288 2 57,600 2
20 Sep 2019 0 288 288 288 502 14,457,600 3
23 Sep 2019 0 288 286 286 16 458,600 4
24 Sep 2019 0 284 284 284 30 852,000 5
25 Sep 2019 0 284 284 284 203 5,765,200 3
27 Sep 2019 0 284 284 284 330 9,372,000 4
02 Oct 2019 0 298 280 280 10 293,600 6
11 Oct 2019 0 266 260 262 21 550,600 5
16 Oct 2019 0 262 262 262 10 262,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TPMA : 26.6 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Cash Dividend (1 TPMA : 12 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 TPMA : 4 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 TPMA : 11 IDR) 07 Aug 2014 12 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 02 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active