Efek Terdaftar
Trans Power Marine Tbk, PT
- Security name
- Trans Power Marine Tbk
- Issuer
- Trans Power Marine Tbk, PT
- ISIN Code
- ID1000126600
- Short Code
- TPMA
- Type
-
Saham Biasa
- Listing Date
- 20 Februari 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,633,300,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,507,420,034 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023092626 Sep 2023 |
0 |
670 |
615 |
640 |
449,645 |
28,570,468,000 |
4,424 |
| 2023092727 Sep 2023 |
0 |
665 |
625 |
645 |
97,863 |
6,359,445,500 |
1,373 |
| 2023092929 Sep 2023 |
0 |
680 |
645 |
670 |
122,075 |
8,175,277,000 |
1,541 |
| 2023100202 Oct 2023 |
0 |
690 |
660 |
660 |
96,599 |
6,473,761,000 |
1,195 |
| 2023100303 Oct 2023 |
0 |
690 |
655 |
675 |
95,094 |
6,431,102,500 |
1,034 |
| 2023100404 Oct 2023 |
0 |
675 |
645 |
660 |
80,358 |
5,278,469,500 |
877 |
| 2023100505 Oct 2023 |
0 |
710 |
655 |
690 |
152,520 |
10,507,523,500 |
1,830 |
| 2023100606 Oct 2023 |
0 |
695 |
675 |
680 |
46,777 |
3,195,909,500 |
689 |
| 2023100909 Oct 2023 |
0 |
690 |
660 |
665 |
85,390 |
5,723,098,500 |
1,046 |
| 2023101010 Oct 2023 |
0 |
685 |
665 |
670 |
62,572 |
4,224,346,500 |
855 |
| 2023101111 Oct 2023 |
0 |
750 |
670 |
750 |
256,703 |
18,601,635,000 |
3,911 |
| 2023101212 Oct 2023 |
0 |
790 |
730 |
735 |
228,770 |
17,382,552,000 |
4,434 |
| 2023101313 Oct 2023 |
0 |
760 |
720 |
755 |
77,584 |
5,784,744,000 |
1,791 |
| 2023101616 Oct 2023 |
0 |
775 |
730 |
735 |
111,318 |
8,250,219,000 |
1,887 |
| 2023101717 Oct 2023 |
0 |
745 |
710 |
710 |
128,895 |
9,274,377,000 |
2,018 |
| 2023101818 Oct 2023 |
0 |
720 |
700 |
720 |
59,975 |
4,257,877,000 |
1,092 |
| 2023101919 Oct 2023 |
0 |
725 |
675 |
695 |
109,762 |
7,628,358,500 |
1,851 |
| 2023102020 Oct 2023 |
0 |
720 |
680 |
710 |
51,640 |
3,616,581,500 |
1,062 |
| 2023102323 Oct 2023 |
0 |
735 |
685 |
700 |
90,128 |
6,390,324,500 |
1,489 |
| 2023102424 Oct 2023 |
0 |
725 |
690 |
720 |
31,198 |
2,216,519,500 |
612 |
| 2023102525 Oct 2023 |
0 |
745 |
700 |
700 |
68,628 |
4,936,098,500 |
1,091 |
| 2023102626 Oct 2023 |
0 |
730 |
530 |
680 |
379,095 |
25,625,113,500 |
3,807 |
| 2023102727 Oct 2023 |
0 |
690 |
660 |
675 |
81,029 |
5,465,489,500 |
1,609 |
| 2023103030 Oct 2023 |
0 |
685 |
645 |
650 |
113,301 |
7,486,549,000 |
1,645 |
| 2023103131 Oct 2023 |
0 |
660 |
630 |
650 |
66,669 |
4,290,328,000 |
1,205 |
| 2023110101 Nov 2023 |
0 |
660 |
625 |
635 |
85,913 |
5,522,750,500 |
1,114 |
| 2023110202 Nov 2023 |
0 |
660 |
630 |
650 |
49,557 |
3,217,614,000 |
597 |
| 2023110303 Nov 2023 |
0 |
655 |
640 |
640 |
43,535 |
2,804,441,000 |
636 |
| 2023110606 Nov 2023 |
0 |
690 |
645 |
680 |
115,560 |
7,787,280,500 |
1,761 |
| 2023110707 Nov 2023 |
0 |
700 |
675 |
680 |
55,546 |
3,806,749,500 |
1,574 |
| 2023110808 Nov 2023 |
0 |
690 |
665 |
675 |
25,702 |
1,732,544,500 |
724 |
| 2023110909 Nov 2023 |
0 |
685 |
660 |
665 |
54,932 |
3,682,839,000 |
946 |
| 2023111010 Nov 2023 |
0 |
680 |
655 |
655 |
43,510 |
2,884,685,000 |
1,047 |
| 2023111313 Nov 2023 |
0 |
665 |
650 |
655 |
39,734 |
2,611,085,000 |
918 |
| 2023111414 Nov 2023 |
0 |
670 |
650 |
655 |
64,864 |
4,263,386,500 |
1,236 |
| 2023111515 Nov 2023 |
0 |
675 |
625 |
665 |
176,660 |
11,624,069,000 |
2,058 |
| 2023111616 Nov 2023 |
0 |
715 |
665 |
675 |
200,691 |
13,791,050,000 |
2,691 |
| 2023111717 Nov 2023 |
0 |
700 |
670 |
675 |
90,989 |
6,211,172,000 |
1,142 |
| 2023112020 Nov 2023 |
0 |
680 |
660 |
675 |
52,156 |
3,491,402,000 |
744 |
| 2023112121 Nov 2023 |
0 |
680 |
650 |
655 |
44,326 |
2,915,122,500 |
1,044 |
| 2023112222 Nov 2023 |
0 |
665 |
640 |
650 |
56,104 |
3,646,332,000 |
1,024 |
| 2023112323 Nov 2023 |
0 |
665 |
650 |
655 |
19,232 |
1,271,486,500 |
363 |
| 2023112424 Nov 2023 |
0 |
670 |
650 |
665 |
22,838 |
1,507,631,500 |
358 |
| 2023112727 Nov 2023 |
0 |
675 |
660 |
670 |
21,841 |
1,462,889,000 |
351 |
| 2023112828 Nov 2023 |
0 |
695 |
670 |
695 |
60,428 |
4,156,781,500 |
927 |
| 2023112929 Nov 2023 |
0 |
700 |
680 |
695 |
42,568 |
2,940,700,000 |
734 |
| 2023113030 Nov 2023 |
0 |
695 |
680 |
685 |
33,504 |
2,309,929,000 |
624 |
| 2023120101 Dec 2023 |
0 |
690 |
665 |
670 |
26,430 |
1,789,654,000 |
502 |
| 2023120404 Dec 2023 |
0 |
715 |
670 |
705 |
133,092 |
9,275,156,000 |
1,501 |
| 2023120505 Dec 2023 |
0 |
715 |
690 |
700 |
41,133 |
2,875,645,500 |
725 |
| 2023120606 Dec 2023 |
0 |
725 |
695 |
720 |
97,283 |
6,922,120,500 |
1,198 |
| 2023120808 Dec 2023 |
0 |
750 |
715 |
720 |
50,979 |
3,708,763,500 |
1,212 |
| 2023121111 Dec 2023 |
0 |
740 |
710 |
725 |
48,128 |
3,514,741,000 |
742 |
| 2023121212 Dec 2023 |
0 |
735 |
700 |
715 |
49,399 |
3,505,410,000 |
717 |
| 2023121313 Dec 2023 |
0 |
725 |
700 |
700 |
38,047 |
2,699,459,500 |
532 |
| 2023121414 Dec 2023 |
0 |
720 |
690 |
715 |
35,277 |
2,484,688,500 |
593 |
| 2023121515 Dec 2023 |
0 |
725 |
710 |
715 |
23,755 |
1,704,425,500 |
363 |
| 2023121818 Dec 2023 |
0 |
720 |
665 |
700 |
62,725 |
4,384,294,000 |
926 |
| 2023121919 Dec 2023 |
0 |
710 |
690 |
695 |
22,558 |
1,577,391,500 |
374 |
| 2023122020 Dec 2023 |
0 |
725 |
700 |
710 |
43,855 |
3,125,332,000 |
521 |
| 2023122121 Dec 2023 |
0 |
770 |
710 |
725 |
248,660 |
18,570,080,500 |
3,338 |
| 2023122222 Dec 2023 |
0 |
735 |
705 |
710 |
51,941 |
3,703,677,000 |
1,004 |
| 2023122727 Dec 2023 |
0 |
720 |
695 |
705 |
35,994 |
2,534,342,000 |
902 |
| 2023122828 Dec 2023 |
0 |
715 |
690 |
710 |
42,872 |
3,013,685,000 |
704 |
| 2023122929 Dec 2023 |
0 |
715 |
700 |
705 |
21,074 |
1,486,878,500 |
388 |
| 2024010202 Jan 2024 |
0 |
720 |
700 |
720 |
22,449 |
1,598,282,000 |
606 |
| 2024010303 Jan 2024 |
0 |
745 |
710 |
730 |
38,886 |
2,821,992,000 |
633 |
| 2024010404 Jan 2024 |
0 |
735 |
705 |
710 |
43,302 |
3,078,330,500 |
889 |
| 2024010505 Jan 2024 |
0 |
715 |
700 |
705 |
43,351 |
3,061,026,000 |
622 |
| 2024010808 Jan 2024 |
0 |
715 |
700 |
705 |
24,528 |
1,731,374,500 |
618 |
| 2024010909 Jan 2024 |
0 |
715 |
705 |
710 |
16,936 |
1,200,029,000 |
312 |
| 2024011010 Jan 2024 |
0 |
710 |
690 |
700 |
31,922 |
2,230,712,000 |
854 |
| 2024011111 Jan 2024 |
0 |
705 |
690 |
700 |
10,195 |
713,995,000 |
282 |
| 2024011212 Jan 2024 |
0 |
705 |
690 |
695 |
39,836 |
2,782,153,000 |
536 |
| 2024011515 Jan 2024 |
0 |
720 |
695 |
715 |
60,272 |
4,285,681,500 |
1,063 |
| 2024011616 Jan 2024 |
0 |
720 |
695 |
700 |
51,304 |
3,602,152,000 |
997 |
| 2024011717 Jan 2024 |
0 |
720 |
690 |
695 |
89,529 |
6,288,665,000 |
1,387 |
| 2024011818 Jan 2024 |
0 |
700 |
665 |
685 |
82,111 |
5,586,062,500 |
1,760 |
| 2024011919 Jan 2024 |
0 |
690 |
670 |
670 |
49,746 |
3,358,258,000 |
1,163 |
| 2024012222 Jan 2024 |
0 |
700 |
660 |
665 |
72,470 |
4,903,407,000 |
1,372 |
| 2024012323 Jan 2024 |
0 |
675 |
605 |
635 |
174,648 |
11,135,565,500 |
2,523 |
| 2024012424 Jan 2024 |
0 |
655 |
605 |
650 |
29,482 |
1,888,230,000 |
817 |
| 2024012525 Jan 2024 |
0 |
655 |
625 |
635 |
30,237 |
1,924,042,000 |
838 |
| 2024012626 Jan 2024 |
0 |
645 |
610 |
630 |
39,790 |
2,503,951,000 |
909 |
| 2024012929 Jan 2024 |
0 |
650 |
630 |
645 |
20,446 |
1,309,588,000 |
400 |
| 2024013030 Jan 2024 |
0 |
645 |
630 |
645 |
26,833 |
1,714,692,000 |
373 |
| 2024013131 Jan 2024 |
0 |
655 |
640 |
645 |
26,036 |
1,681,068,500 |
353 |
| 2024020101 Feb 2024 |
0 |
660 |
645 |
650 |
33,077 |
2,158,712,000 |
358 |
| 2024020202 Feb 2024 |
0 |
660 |
640 |
640 |
27,191 |
1,748,810,500 |
566 |
| 2024020505 Feb 2024 |
0 |
645 |
625 |
625 |
21,059 |
1,331,410,500 |
787 |
| 2024020606 Feb 2024 |
0 |
645 |
625 |
635 |
22,989 |
1,462,552,000 |
492 |
| 2024020707 Feb 2024 |
0 |
655 |
640 |
645 |
12,232 |
791,413,000 |
421 |
| 2024021212 Feb 2024 |
0 |
670 |
615 |
660 |
57,015 |
3,760,460,500 |
941 |
| 2024021313 Feb 2024 |
0 |
680 |
655 |
665 |
34,913 |
2,334,541,500 |
827 |
| 2024021515 Feb 2024 |
0 |
680 |
660 |
670 |
45,030 |
3,007,826,000 |
810 |
| 2024021616 Feb 2024 |
0 |
675 |
665 |
665 |
12,992 |
868,653,000 |
412 |
| 2024021919 Feb 2024 |
0 |
700 |
665 |
685 |
55,028 |
3,788,483,000 |
1,047 |
| 2024022020 Feb 2024 |
0 |
695 |
670 |
675 |
35,093 |
2,379,232,500 |
912 |
| 2024022121 Feb 2024 |
0 |
680 |
665 |
675 |
19,315 |
1,297,417,000 |
661 |
| 2024022222 Feb 2024 |
0 |
690 |
670 |
685 |
24,777 |
1,685,824,500 |
477 |
| 2024022323 Feb 2024 |
0 |
690 |
675 |
680 |
11,562 |
787,848,500 |
396 |
| 2024022626 Feb 2024 |
0 |
685 |
665 |
665 |
48,025 |
3,249,551,000 |
771 |
| 2024022727 Feb 2024 |
0 |
670 |
655 |
660 |
19,503 |
1,295,133,500 |
646 |
| 2024022828 Feb 2024 |
0 |
670 |
655 |
665 |
16,421 |
1,088,283,500 |
481 |
| 2024022929 Feb 2024 |
0 |
675 |
635 |
650 |
115,361 |
7,510,170,000 |
1,292 |
| 2024030101 Mar 2024 |
0 |
665 |
645 |
655 |
28,433 |
1,863,482,000 |
383 |
| 2024030404 Mar 2024 |
0 |
680 |
655 |
665 |
38,067 |
2,555,916,500 |
529 |
| 2024030505 Mar 2024 |
0 |
680 |
665 |
675 |
21,710 |
1,456,975,000 |
310 |
| 2024030606 Mar 2024 |
0 |
675 |
660 |
665 |
7,341 |
490,748,000 |
319 |
| 2024030707 Mar 2024 |
0 |
675 |
660 |
665 |
6,334 |
421,361,500 |
235 |
| 2024030808 Mar 2024 |
0 |
705 |
665 |
680 |
118,503 |
8,164,756,500 |
1,818 |
| 2024031313 Mar 2024 |
0 |
685 |
665 |
670 |
31,666 |
2,127,714,000 |
743 |
| 2024031414 Mar 2024 |
0 |
680 |
670 |
670 |
12,287 |
826,875,500 |
348 |
| 2024031515 Mar 2024 |
0 |
690 |
670 |
685 |
41,891 |
2,861,579,000 |
895 |
| 2024031818 Mar 2024 |
0 |
730 |
685 |
720 |
206,090 |
14,760,805,000 |
2,976 |
| 2024031919 Mar 2024 |
0 |
725 |
705 |
715 |
59,137 |
4,223,811,500 |
1,119 |
| 2024032020 Mar 2024 |
0 |
720 |
670 |
670 |
176,735 |
12,138,244,500 |
2,714 |
| 2024032121 Mar 2024 |
0 |
695 |
630 |
690 |
323,802 |
21,465,930,500 |
4,042 |
| 2024032222 Mar 2024 |
0 |
700 |
675 |
700 |
166,836 |
11,518,166,500 |
1,817 |
| 2024032525 Mar 2024 |
0 |
725 |
700 |
720 |
86,563 |
6,184,880,000 |
1,152 |
| 2024032626 Mar 2024 |
0 |
725 |
705 |
710 |
43,289 |
3,087,849,500 |
836 |
| 2024032727 Mar 2024 |
0 |
710 |
695 |
705 |
34,019 |
2,385,528,500 |
824 |
| 2024032828 Mar 2024 |
0 |
710 |
690 |
690 |
51,843 |
3,632,557,000 |
1,027 |
| 2024040101 Apr 2024 |
0 |
700 |
665 |
670 |
60,301 |
4,063,943,500 |
1,258 |
| 2024040202 Apr 2024 |
0 |
700 |
665 |
700 |
50,999 |
3,507,344,500 |
752 |
| 2024040303 Apr 2024 |
0 |
700 |
680 |
685 |
14,712 |
1,014,930,000 |
523 |
| 2024040404 Apr 2024 |
0 |
695 |
680 |
680 |
15,931 |
1,088,467,500 |
796 |
| 2024040505 Apr 2024 |
0 |
690 |
680 |
690 |
52,456 |
3,582,665,000 |
819 |
| 2024041616 Apr 2024 |
0 |
695 |
670 |
685 |
34,959 |
2,392,360,000 |
746 |
| 2024041717 Apr 2024 |
0 |
695 |
675 |
680 |
20,970 |
1,431,341,000 |
651 |
| 2024041818 Apr 2024 |
0 |
695 |
675 |
695 |
22,134 |
1,512,403,500 |
402 |
| 2024041919 Apr 2024 |
0 |
690 |
675 |
685 |
30,307 |
2,065,530,000 |
557 |
| 2024042222 Apr 2024 |
0 |
690 |
670 |
670 |
57,864 |
3,924,228,000 |
791 |
| 2024042323 Apr 2024 |
0 |
695 |
675 |
690 |
41,065 |
2,808,946,000 |
486 |
| 2024042424 Apr 2024 |
0 |
695 |
685 |
690 |
56,017 |
3,867,140,500 |
326 |
| 2024042525 Apr 2024 |
0 |
690 |
655 |
670 |
66,116 |
4,439,027,000 |
1,019 |
| 2024042626 Apr 2024 |
0 |
685 |
660 |
670 |
52,465 |
3,536,913,000 |
776 |
| 2024042929 Apr 2024 |
0 |
680 |
660 |
670 |
30,793 |
2,062,621,000 |
853 |
| 2024043030 Apr 2024 |
0 |
690 |
560 |
685 |
183,454 |
11,986,609,000 |
1,952 |
| 2024050202 May 2024 |
0 |
695 |
665 |
665 |
80,069 |
5,415,497,000 |
1,150 |
| 2024050303 May 2024 |
0 |
680 |
665 |
670 |
22,907 |
1,539,608,500 |
524 |
| 2024050606 May 2024 |
0 |
680 |
655 |
665 |
94,723 |
6,317,142,500 |
1,310 |
| 2024050707 May 2024 |
0 |
680 |
660 |
675 |
76,483 |
5,125,784,000 |
1,150 |
| 2024050808 May 2024 |
0 |
655 |
635 |
640 |
120,029 |
7,711,314,500 |
1,856 |
| 2024051313 May 2024 |
0 |
645 |
610 |
625 |
60,772 |
3,795,927,500 |
1,314 |
| 2024051414 May 2024 |
0 |
655 |
625 |
645 |
51,359 |
3,305,925,500 |
844 |
| 2024051515 May 2024 |
0 |
645 |
625 |
635 |
33,586 |
2,131,743,000 |
472 |
| 2024051616 May 2024 |
0 |
640 |
630 |
630 |
22,755 |
1,444,939,500 |
414 |
| 2024051717 May 2024 |
0 |
655 |
620 |
635 |
108,920 |
6,954,414,000 |
643 |
| 2024052020 May 2024 |
0 |
665 |
635 |
650 |
131,302 |
8,495,934,500 |
966 |
| 2024052121 May 2024 |
0 |
710 |
655 |
680 |
110,285 |
7,527,104,500 |
1,781 |
| 2024052222 May 2024 |
0 |
700 |
680 |
690 |
64,149 |
4,406,939,500 |
995 |
| 2024052727 May 2024 |
0 |
700 |
675 |
695 |
47,218 |
3,255,136,000 |
593 |
| 2024052828 May 2024 |
0 |
695 |
660 |
665 |
50,988 |
3,423,271,500 |
1,139 |
| 2024052929 May 2024 |
0 |
670 |
645 |
645 |
32,287 |
2,113,186,500 |
731 |
| 2024053030 May 2024 |
0 |
670 |
635 |
670 |
36,991 |
2,419,328,000 |
617 |
| 2024053131 May 2024 |
0 |
680 |
655 |
675 |
45,094 |
3,026,759,000 |
519 |
| 2024060303 Jun 2024 |
0 |
690 |
665 |
685 |
89,552 |
6,106,477,000 |
711 |
| 2024060404 Jun 2024 |
0 |
755 |
680 |
730 |
238,518 |
17,300,469,500 |
3,181 |
| 2024060505 Jun 2024 |
0 |
740 |
710 |
715 |
59,908 |
4,317,185,500 |
1,155 |
| 2024060606 Jun 2024 |
0 |
720 |
705 |
710 |
20,214 |
1,439,624,000 |
527 |
| 2024060707 Jun 2024 |
0 |
735 |
710 |
735 |
59,065 |
4,290,566,000 |
874 |
| 2024061010 Jun 2024 |
0 |
760 |
730 |
735 |
104,825 |
7,804,826,000 |
1,582 |
| 2024061111 Jun 2024 |
0 |
745 |
705 |
705 |
67,166 |
4,849,309,500 |
948 |
| 2024061212 Jun 2024 |
0 |
745 |
690 |
700 |
123,442 |
8,868,848,500 |
1,413 |
| 2024061313 Jun 2024 |
0 |
725 |
690 |
725 |
32,674 |
2,330,280,000 |
462 |
| 2024061414 Jun 2024 |
0 |
730 |
700 |
710 |
44,380 |
3,144,916,000 |
518 |
| 2024061919 Jun 2024 |
0 |
720 |
700 |
710 |
87,095 |
6,183,776,000 |
981 |
| 2024062020 Jun 2024 |
0 |
735 |
705 |
725 |
112,990 |
8,104,205,000 |
939 |
| 2024062121 Jun 2024 |
0 |
715 |
665 |
695 |
88,921 |
6,140,625,500 |
994 |
| 2024062424 Jun 2024 |
0 |
720 |
695 |
700 |
45,222 |
3,215,491,500 |
763 |
| 2024062525 Jun 2024 |
0 |
710 |
685 |
685 |
32,496 |
2,245,716,500 |
772 |
| 2024062626 Jun 2024 |
0 |
685 |
660 |
675 |
101,228 |
6,822,922,500 |
1,013 |
| 2024062727 Jun 2024 |
0 |
675 |
650 |
650 |
111,846 |
7,344,343,000 |
1,259 |
| 2024062828 Jun 2024 |
0 |
710 |
645 |
705 |
147,718 |
10,067,866,000 |
1,565 |
| 2024070101 Jul 2024 |
0 |
725 |
700 |
700 |
111,206 |
7,895,595,000 |
968 |
| 2024070202 Jul 2024 |
0 |
710 |
695 |
705 |
55,686 |
3,916,289,500 |
502 |
| 2024070303 Jul 2024 |
0 |
730 |
705 |
720 |
46,776 |
3,366,923,500 |
512 |
| 2024070404 Jul 2024 |
0 |
725 |
710 |
725 |
29,111 |
2,086,595,000 |
373 |
| 2024070808 Jul 2024 |
0 |
725 |
710 |
715 |
38,021 |
2,723,164,000 |
375 |
| 2024070909 Jul 2024 |
0 |
720 |
700 |
720 |
37,510 |
2,665,113,500 |
441 |
| 2024071010 Jul 2024 |
0 |
770 |
720 |
740 |
68,505 |
5,127,578,000 |
1,137 |
| 2024071111 Jul 2024 |
0 |
750 |
730 |
745 |
27,833 |
2,057,935,500 |
648 |
| 2024071212 Jul 2024 |
0 |
745 |
720 |
720 |
48,036 |
3,507,085,500 |
767 |
| 2024071515 Jul 2024 |
0 |
730 |
700 |
705 |
83,647 |
5,928,361,500 |
770 |
| 2024071616 Jul 2024 |
0 |
720 |
705 |
715 |
26,772 |
1,905,352,500 |
330 |
| 2024071717 Jul 2024 |
0 |
715 |
695 |
695 |
148,576 |
10,397,656,000 |
1,269 |
| 2024071818 Jul 2024 |
0 |
730 |
685 |
710 |
119,016 |
8,427,735,000 |
1,471 |
| 2024071919 Jul 2024 |
0 |
735 |
710 |
730 |
96,897 |
7,002,775,000 |
1,088 |
| 2024072222 Jul 2024 |
0 |
735 |
710 |
715 |
54,754 |
3,934,669,000 |
811 |
| 2024072323 Jul 2024 |
0 |
720 |
705 |
710 |
68,026 |
4,819,710,500 |
1,082 |
| 2024072424 Jul 2024 |
0 |
715 |
700 |
710 |
79,364 |
5,598,584,000 |
717 |
| 2024072525 Jul 2024 |
0 |
715 |
675 |
700 |
192,040 |
13,255,860,500 |
2,914 |
| 2024072626 Jul 2024 |
0 |
700 |
675 |
680 |
102,669 |
7,006,770,500 |
1,514 |
| 2024072929 Jul 2024 |
0 |
695 |
675 |
690 |
87,557 |
5,985,767,500 |
833 |
| 2024073030 Jul 2024 |
0 |
715 |
670 |
695 |
124,940 |
8,631,919,000 |
1,448 |
| 2024073131 Jul 2024 |
0 |
715 |
685 |
715 |
135,272 |
9,449,139,500 |
1,357 |
| 2024080101 Aug 2024 |
0 |
715 |
695 |
710 |
83,451 |
5,862,906,500 |
2,001 |
| 2024080202 Aug 2024 |
0 |
715 |
695 |
705 |
52,123 |
3,671,867,000 |
703 |
| 2024080505 Aug 2024 |
0 |
705 |
650 |
665 |
304,941 |
20,481,862,000 |
4,435 |
| 2024080606 Aug 2024 |
0 |
680 |
660 |
675 |
92,758 |
6,241,198,500 |
1,080 |
| 2024080707 Aug 2024 |
0 |
695 |
675 |
685 |
49,718 |
3,411,673,000 |
719 |
| 2024080808 Aug 2024 |
0 |
690 |
675 |
685 |
29,726 |
2,025,679,000 |
529 |
| 2024080909 Aug 2024 |
0 |
695 |
680 |
685 |
31,285 |
2,150,542,000 |
492 |
| 2024081212 Aug 2024 |
685 |
695 |
680 |
685 |
27,465 |
1,878,679,000 |
532 |
| 2024081313 Aug 2024 |
685 |
690 |
675 |
685 |
58,643 |
4,007,679,000 |
724 |
| 2024081414 Aug 2024 |
690 |
690 |
680 |
685 |
92,844 |
6,330,259,000 |
1,273 |
| 2024081515 Aug 2024 |
685 |
690 |
675 |
680 |
27,004 |
1,840,149,500 |
565 |
| 2024081616 Aug 2024 |
680 |
690 |
670 |
675 |
80,168 |
5,430,578,500 |
979 |
| 2024081919 Aug 2024 |
680 |
680 |
670 |
675 |
48,095 |
3,254,185,000 |
724 |
| 2024082020 Aug 2024 |
680 |
680 |
670 |
680 |
83,313 |
5,634,987,000 |
798 |
| 2024082121 Aug 2024 |
680 |
680 |
670 |
675 |
46,719 |
3,157,951,500 |
683 |
| 2024082222 Aug 2024 |
675 |
675 |
665 |
665 |
45,448 |
3,036,914,000 |
930 |
| 2024082626 Aug 2024 |
675 |
690 |
670 |
685 |
59,249 |
4,025,862,000 |
813 |
| 2024082727 Aug 2024 |
685 |
690 |
675 |
680 |
39,621 |
2,701,797,500 |
574 |
| 2024082828 Aug 2024 |
685 |
690 |
670 |
680 |
123,958 |
8,409,652,000 |
1,158 |
| 2024082929 Aug 2024 |
680 |
685 |
670 |
680 |
112,659 |
7,648,631,500 |
1,452 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Right Distribution |
|
2024062020 Jun 2024 |
2024062424 Jun 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 TPMA :
45 IDR)
|
2024050707 May 2024 |
2024051313 May 2024 |
2024052828 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
| Cash Dividend |
(1 TPMA :
30 IDR)
|
2023111414 Nov 2023 |
2023111616 Nov 2023 |
2023120505 Dec 2023 |
Active |
| Cash Dividend |
(1 TPMA :
60 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022090505 Sep 2022 |
2022092828 Sep 2022 |
Active |
| Cash Dividend |
(1 TPMA :
12 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 TPMA :
22 IDR)
|
2021062525 Jun 2021 |
2021062929 Jun 2021 |
2021072121 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061717 Jun 2021 |
Active |
| Cash Dividend |
(1 TPMA :
23.5 IDR)
|
|
2020081212 Aug 2020 |
2020090303 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
| Voluntary Conversion |
|
- |
|
2020022525 Feb 2020 |
Active |
| Cash Dividend |
(1 TPMA :
26.6 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Cash Dividend |
(1 TPMA :
12 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 TPMA :
4 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Cash Dividend |
(1 TPMA :
11 IDR)
|
2014080707 Aug 2014 |
2014081212 Aug 2014 |
2014082626 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013070202 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013053131 May 2013 |
2013061818 Jun 2013 |
Active |
