Efek Terdaftar

Telkom Indonesia (Persero) Tbk, PT (d/h Telekomunikasi Indonesia Tbk, PT)

Security name
Telkom Indonesia (Persero) Tbk
Issuer
Telkom Indonesia (Persero) Tbk, PT (d/h Telekomunikasi Indonesia Tbk, PT)
ISIN Code
ID1000129000
Short Code
TLKM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
100,799,996,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
99,062,216,600 (Total)
As of 11 Oct 2024
47.86% Scripless = 47,407,927,720.000
Local Percentage
10.87%
Foreign Percentage
36.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 3,780 3,810 3,770 3,790 570,469 215,813,726,000 8,311
18 Oct 2023 3,770 3,780 3,730 3,750 766,121 286,724,127,000 14,703
20 Oct 2023 3,720 3,730 3,690 3,700 559,189 207,150,861,000 8,881
23 Oct 2023 3,710 3,720 3,610 3,610 694,284 252,659,608,000 17,151
24 Oct 2023 3,640 3,670 3,600 3,650 670,417 244,210,888,000 8,683
25 Oct 2023 3,650 3,680 3,580 3,600 895,679 324,457,734,000 15,374
26 Oct 2023 3,600 3,610 3,460 3,480 1,411,397 495,377,854,000 26,897
30 Oct 2023 3,500 3,500 3,390 3,420 829,455 284,506,706,000 16,685
02 Nov 2023 3,690 3,690 3,620 3,620 695,825 254,524,964,000 8,630
06 Nov 2023 3,610 3,650 3,600 3,650 669,024 242,761,549,000 9,013
07 Nov 2023 3,600 3,610 3,550 3,570 1,036,422 370,072,601,000 10,773
08 Nov 2023 3,520 3,540 3,500 3,520 1,041,020 366,084,558,000 13,622
09 Nov 2023 3,500 3,570 3,500 3,530 965,949 342,061,178,000 10,739
10 Nov 2023 3,520 3,550 3,490 3,550 486,195 171,020,558,000 7,296
13 Nov 2023 3,570 3,570 3,510 3,520 477,284 168,511,972,000 9,275
15 Nov 2023 3,520 3,570 3,520 3,550 1,141,045 404,620,944,000 8,100
16 Nov 2023 3,550 3,550 3,510 3,540 689,930 243,481,056,000 7,245
20 Nov 2023 3,560 3,600 3,540 3,590 495,283 177,317,138,000 6,887
21 Nov 2023 3,590 3,620 3,580 3,620 682,558 245,814,067,000 6,731
22 Nov 2023 3,610 3,630 3,590 3,610 345,553 124,690,273,000 4,141
23 Nov 2023 3,610 3,630 3,590 3,600 573,851 206,992,039,000 5,432
24 Nov 2023 3,600 3,620 3,570 3,620 469,195 169,085,804,000 4,543
27 Nov 2023 3,640 3,730 3,640 3,680 738,887 273,046,079,000 11,649
29 Nov 2023 3,750 3,770 3,700 3,720 564,674 210,355,066,000 7,765
01 Dec 2023 3,790 3,840 3,790 3,830 810,372 309,153,834,000 10,289
05 Dec 2023 3,830 3,850 3,800 3,850 746,089 285,680,592,000 13,935
08 Dec 2023 3,940 3,940 3,900 3,940 614,763 241,171,716,000 7,571
11 Dec 2023 3,870 3,980 3,850 3,980 993,655 389,950,483,000 12,758
12 Dec 2023 3,940 3,950 3,890 3,910 587,077 230,381,415,000 8,446
14 Dec 2023 3,880 3,960 3,880 3,940 863,157 339,611,640,000 9,317
15 Dec 2023 3,940 3,980 3,900 3,980 1,090,642 432,208,046,000 11,004
18 Dec 2023 3,940 3,970 3,930 3,970 609,404 240,643,774,000 7,541
19 Dec 2023 3,950 3,970 3,940 3,970 458,650 181,372,596,000 5,725
20 Dec 2023 3,960 3,990 3,960 3,960 595,748 236,386,998,000 5,759
21 Dec 2023 3,960 3,970 3,930 3,950 482,421 190,373,251,000 4,837
22 Dec 2023 3,980 3,980 3,950 3,960 282,227 111,787,835,000 6,437
28 Dec 2023 3,960 3,970 3,940 3,960 340,244 134,718,958,000 7,297
02 Jan 2024 3,950 3,990 3,940 3,990 237,741 94,502,460,000 4,220
04 Jan 2024 3,980 3,990 3,960 3,970 470,106 186,904,168,000 7,520
05 Jan 2024 3,950 3,970 3,880 3,890 692,680 270,494,684,000 10,158
08 Jan 2024 3,890 3,920 3,860 3,890 610,641 237,200,993,000 6,889
11 Jan 2024 4,040 4,040 3,990 3,990 489,206 196,081,860,000 7,902
12 Jan 2024 3,970 4,010 3,970 4,010 536,856 214,360,854,000 5,844
15 Jan 2024 4,040 4,040 3,980 4,000 388,377 155,259,758,000 7,152
18 Jan 2024 3,990 4,010 3,930 3,950 730,293 289,728,523,000 9,293
19 Jan 2024 3,950 3,960 3,890 3,940 670,161 262,935,371,000 7,347
25 Jan 2024 3,980 4,000 3,960 3,980 585,413 233,270,552,000 5,389
29 Jan 2024 4,000 4,010 3,970 4,010 591,500 236,705,098,000 6,679
05 Feb 2024 4,010 4,010 3,970 3,980 577,895 230,635,683,000 6,464
06 Feb 2024 3,970 4,000 3,970 3,980 651,675 259,667,532,000 4,200
12 Feb 2024 4,000 4,020 3,970 4,000 857,632 343,003,515,000 8,672
13 Feb 2024 4,010 4,010 3,980 3,980 520,203 207,379,404,000 4,409
15 Feb 2024 4,040 4,080 3,980 4,030 1,293,479 522,402,979,000 10,680
16 Feb 2024 4,050 4,160 4,050 4,160 2,440,642 1,007,566,132,000 15,060
19 Feb 2024 4,130 4,170 4,130 4,160 828,675 344,280,509,000 9,477
20 Feb 2024 4,200 4,210 4,160 4,210 2,676,367 1,124,048,923,000 12,154
21 Feb 2024 4,190 4,240 4,070 4,180 1,552,142 645,173,314,000 14,684
23 Feb 2024 4,070 4,100 4,040 4,100 876,658 358,069,345,000 6,119
27 Feb 2024 4,050 4,060 3,990 3,990 1,196,370 479,130,842,000 12,462
05 Mar 2024 3,880 3,900 3,860 3,870 1,006,715 389,845,055,000 18,037
06 Mar 2024 3,870 3,920 3,860 3,900 832,515 324,043,973,000 13,860
07 Mar 2024 3,900 3,930 3,900 3,900 868,881 339,760,379,000 9,519
15 Mar 2024 4,000 4,000 3,900 3,970 1,848,859 732,239,320,000 8,352
18 Mar 2024 3,960 3,970 3,920 3,920 575,083 226,741,640,000 7,820
20 Mar 2024 3,910 3,940 3,910 3,930 847,774 332,641,853,000 6,455
21 Mar 2024 3,930 3,960 3,890 3,890 815,209 319,615,522,000 8,039
22 Mar 2024 3,900 3,920 3,890 3,900 789,173 307,845,255,000 9,210
25 Mar 2024 3,880 3,890 3,700 3,730 3,133,944 1,176,638,899,000 55,114
26 Mar 2024 3,630 3,680 3,610 3,620 3,540,864 1,288,280,313,000 41,813
27 Mar 2024 3,610 3,630 3,490 3,490 4,962,028 1,754,571,816,000 67,057
28 Mar 2024 3,470 3,520 3,430 3,470 2,589,852 897,727,630,000 44,744
02 Apr 2024 3,460 3,500 3,410 3,490 2,330,177 807,119,678,000 30,512
03 Apr 2024 3,450 3,490 3,420 3,420 1,502,657 517,010,892,000 25,382
04 Apr 2024 3,410 3,460 3,410 3,450 2,074,945 712,928,722,000 19,401
05 Apr 2024 3,440 3,450 3,420 3,430 1,160,517 398,680,342,000 16,899
16 Apr 2024 3,260 3,280 3,150 3,220 4,906,582 1,585,000,507,000 65,067
17 Apr 2024 3,220 3,240 3,200 3,200 1,878,764 603,562,112,000 31,810
18 Apr 2024 3,190 3,310 3,110 3,250 3,374,901 1,082,969,450,000 42,157
19 Apr 2024 3,230 3,230 3,130 3,150 1,499,970 475,183,790,000 22,171
24 Apr 2024 3,100 3,110 3,040 3,040 3,273,308 1,003,136,509,000 31,561
25 Apr 2024 3,010 3,060 2,990 3,040 3,695,252 1,119,660,660,000 25,975
26 Apr 2024 2,980 3,060 2,960 3,030 4,425,279 1,330,094,802,000 32,186
29 Apr 2024 3,030 3,090 3,010 3,080 1,727,736 528,993,828,000 18,946
30 Apr 2024 3,120 3,200 3,110 3,170 2,731,218 864,776,828,000 27,122
03 May 2024 3,180 3,180 3,120 3,160 1,280,426 403,831,838,000 12,832
06 May 2024 3,180 3,200 3,040 3,050 2,213,309 681,773,098,000 38,902
07 May 2024 3,070 3,110 3,060 3,090 1,249,146 385,297,812,000 15,435
08 May 2024 3,130 3,150 3,050 3,080 1,206,226 373,450,879,000 18,812
13 May 2024 3,070 3,100 3,040 3,090 1,330,483 408,888,735,000 14,891
15 May 2024 3,120 3,130 3,070 3,100 1,491,436 462,291,860,000 16,338
16 May 2024 2,960 3,050 2,960 3,010 1,962,392 591,232,126,000 29,795
17 May 2024 3,050 3,050 2,980 2,990 1,203,453 360,806,360,000 19,844
20 May 2024 2,950 3,000 2,950 2,990 2,158,775 642,879,247,000 29,513
21 May 2024 2,990 3,000 2,920 2,950 1,396,484 412,952,846,000 21,364
22 May 2024 2,980 2,980 2,910 2,940 1,451,092 426,673,486,000 30,775
27 May 2024 2,900 2,920 2,780 2,810 2,469,796 700,486,333,000 38,477
28 May 2024 2,810 2,880 2,810 2,860 1,130,933 322,405,518,000 18,044
30 May 2024 2,810 2,870 2,720 2,810 2,534,718 706,745,350,000 28,494
04 Jun 2024 2,980 3,060 2,940 3,000 1,302,031 391,614,857,000 18,830
10 Jun 2024 3,050 3,050 2,980 3,010 669,839 201,157,879,000 10,625
11 Jun 2024 2,960 2,980 2,880 2,880 1,726,881 501,638,824,000 19,827
12 Jun 2024 2,890 2,970 2,890 2,920 915,845 267,596,905,000 11,731
13 Jun 2024 2,940 2,940 2,830 2,840 957,400 274,426,698,000 16,885
14 Jun 2024 2,820 2,830 2,700 2,720 2,027,505 559,755,813,000 26,106
20 Jun 2024 2,850 2,850 2,800 2,840 554,348 156,933,300,000 8,532
27 Jun 2024 3,030 3,030 2,990 3,030 701,546 211,663,117,000 7,836
03 Jul 2024 3,040 3,050 3,020 3,030 519,771 157,533,086,000 9,940
04 Jul 2024 3,000 3,050 2,960 2,960 931,005 278,384,030,000 20,685
05 Jul 2024 2,970 3,020 2,960 3,020 693,392 207,996,511,000 8,769
08 Jul 2024 3,040 3,090 3,000 3,080 1,250,046 382,432,841,000 17,028
10 Jul 2024 3,090 3,180 3,090 3,160 1,200,074 377,851,740,000 19,307
11 Jul 2024 3,200 3,200 3,160 3,180 1,265,319 402,833,873,000 14,500
12 Jul 2024 3,230 3,270 3,210 3,220 1,358,303 439,871,064,000 13,771
15 Jul 2024 3,220 3,220 3,130 3,160 1,009,185 318,625,251,000 16,445
17 Jul 2024 3,190 3,270 3,160 3,250 1,671,493 541,370,921,000 21,387
18 Jul 2024 3,260 3,280 3,190 3,210 989,035 319,660,278,000 14,542
22 Jul 2024 3,180 3,210 3,090 3,100 1,393,830 437,049,911,000 20,987
23 Jul 2024 3,140 3,160 3,100 3,160 743,380 233,308,192,000 11,538
24 Jul 2024 3,140 3,150 3,040 3,060 987,521 304,072,749,000 22,107
25 Jul 2024 3,080 3,090 3,030 3,090 670,600 206,169,272,000 10,566
26 Jul 2024 3,110 3,110 3,060 3,100 949,003 293,906,023,000 10,890
30 Jul 2024 3,000 3,000 2,880 2,880 3,220,262 938,265,774,000 70,151
01 Aug 2024 2,890 2,930 2,880 2,880 1,210,218 351,180,321,000 24,042
05 Aug 2024 2,820 2,830 2,760 2,790 1,052,464 294,726,676,000 25,811
06 Aug 2024 2,800 2,840 2,790 2,790 985,242 276,675,792,000 17,191
08 Aug 2024 2,800 2,880 2,800 2,850 995,330 283,507,834,000 12,589
09 Aug 2024 2,860 2,880 2,830 2,830 808,003 230,234,774,000 12,490
12 Aug 2024 2,850 2,910 2,840 2,870 627,466 180,493,277,000 13,821
13 Aug 2024 2,900 2,900 2,840 2,850 820,636 234,592,934,000 15,681
14 Aug 2024 2,850 2,890 2,850 2,860 701,888 201,186,179,000 14,104
15 Aug 2024 2,870 2,880 2,820 2,870 797,241 226,858,071,000 14,914
16 Aug 2024 2,910 2,990 2,900 2,960 2,070,600 612,028,854,000 22,985
19 Aug 2024 2,960 2,970 2,910 2,930 686,927 200,971,759,000 15,653
20 Aug 2024 2,990 3,000 2,960 2,980 1,004,346 299,306,453,000 18,248
21 Aug 2024 2,980 3,010 2,960 2,970 1,118,422 333,092,213,000 18,235
22 Aug 2024 2,940 2,970 2,920 2,920 903,363 265,303,188,000 18,037
26 Aug 2024 2,940 2,990 2,930 2,980 889,419 263,848,956,000 12,431
27 Aug 2024 2,990 3,000 2,950 2,990 712,238 211,829,020,000 11,934
28 Aug 2024 3,000 3,000 2,960 2,980 687,363 205,199,743,000 10,519
29 Aug 2024 2,980 3,080 2,980 3,030 1,606,633 488,266,400,000 20,685
26 Sep 2024 3,170 3,180 3,120 3,170 1,200,425 378,044,636,000 11,924
27 Sep 2024 3,130 3,140 3,010 3,050 2,912,173 891,412,162,000 34,447
30 Sep 2024 3,030 3,030 2,990 2,990 1,508,448 453,528,852,000 18,820
01 Oct 2024 2,990 3,040 2,990 3,020 772,085 233,149,653,000 7,720
02 Oct 2024 2,950 2,980 2,920 2,920 1,246,294 366,833,966,000 30,649
03 Oct 2024 2,950 2,950 2,890 2,890 925,109 269,388,045,000 18,871
04 Oct 2024 2,900 2,930 2,860 2,880 767,572 221,072,942,000 19,829
07 Oct 2024 2,910 2,910 2,870 2,900 845,071 244,648,955,000 14,503
08 Oct 2024 2,890 2,990 2,870 2,990 1,353,572 398,702,775,000 15,437
09 Oct 2024 2,980 3,010 2,960 2,960 694,359 207,371,220,000 15,688
10 Oct 2024 2,960 2,980 2,940 2,950 578,670 171,126,259,000 9,342
11 Oct 2024 3,000 3,000 2,920 2,940 404,543 119,151,233,000 13,240

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TLKM : 178.5041761 IDR) 17 May 2024 30 May 2024 Active
Proxy Voting   - 04 Apr 2024 03 May 2024 Active
Cash Dividend (1 TLKM : 167.5987 IDR) 09 Jun 2023 13 Jun 2023 05 Jul 2023 Active
Voluntary Conversion (1 TLKM : 3921 IDR) - 03 Jul 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 TLKM : 149.9656 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 27 May 2022 Active
Cash Dividend (1 TLKM : 168.01 IDR) 08 Jun 2021 10 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 TLKM : 154.0682 IDR) 01 Jul 2020 23 Jul 2020 Cancelled
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Cash Dividend (10000 TLKM : 1638225 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Cash Dividend (1 TLKM : 167.6598 IDR) 07 May 2018 11 May 2018 31 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 TLKM : 117.3675 IDR) 02 May 2017 05 May 2017 26 May 2017 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Cash Dividend (1 TLKM : 19.379 IDR) 14 Dec 2016 19 Dec 2016 27 Dec 2016 Active
Cash Dividend (1 TLKM : 94.637 IDR) 29 Apr 2016 04 May 2016 26 May 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Cash Dividend (1 TLKM : 89.46 IDR) 24 Apr 2015 29 Apr 2015 21 May 2015 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 03 Dec 2014 19 Dec 2014 Active
Cash Dividend (1 TLKM : 102.401 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 19 Mar 2014 04 Apr 2014 Active
Mandatory Conversion (1 TLKM : 5 TLKM ) - 30 Aug 2013 02 Sep 2013 Active
Cash Dividend (1 TLKM : 436.188 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 03 Apr 2013 19 Apr 2013 Active
Cash Dividend (1 TLKM : 371.343 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 TLKM : 296.1296 IDR) 13 Jun 2011 16 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 TLKM : 26.75 IDR) 22 Dec 2010 28 Dec 2010 11 Jan 2011 Active
Proxy Voting   - 01 Dec 2010 17 Dec 2010 Active
Cash Dividend (1 TLKM : 261.4149 IDR) 07 Jul 2010 12 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Cash Dividend (1 TLKM : 26.65 IDR) 09 Dec 2009 14 Dec 2009 29 Dec 2009 Active
Cash Dividend (1 TLKM : 296.9435 IDR) 06 Jul 2009 10 Jul 2009 27 Jul 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Cash Dividend (1 TLKM : 97.9964 IDR) 09 Oct 2008 14 Oct 2008 28 Oct 2008 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Cash Dividend (1 TLKM : 309.5916 IDR) 11 Jul 2008 16 Jul 2008 31 Jul 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend   29 Nov 2007 04 Dec 2007 18 Dec 2007 Active
Cash Dividend   20 Jul 2007 25 Jul 2007 08 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 12 Feb 2007 28 Feb 2007 Active
Cash Dividend   21 Dec 2006 27 Dec 2006 02 Jan 2007 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 07 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 05 Dec 2005 21 Dec 2005 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 01 Jun 2005 24 Jun 2005 Active
Cash Dividend   23 Dec 2004 29 Dec 2004 06 Jan 2005 Active
Mandatory Conversion   - 30 Sep 2004 01 Oct 2004 Active
Cash Dividend   23 Aug 2004 26 Aug 2004 07 Sep 2004 Active
Proxy Voting   - 28 Jun 2004 30 Jul 2004 Active
Proxy Voting   - 20 Feb 2004 10 Mar 2004 Active
Cash Dividend   03 Jun 2003 06 Jun 2003 12 Jun 2003 Active
Proxy Voting   - 16 Apr 2003 09 May 2003 Active
Cash Dividend   25 Jul 2002 30 Jul 2002 12 Aug 2002 Active
Proxy Voting   - 29 May 2002 21 Jun 2002 Active
Cash Dividend   11 Oct 2001 17 Oct 2001 31 Oct 2001 Active
Cash Dividend   01 Jun 2001 07 Jun 2001 21 Jun 2001 Active