Efek Terdaftar
TELADAN PRIMA AGRO Tbk, PT
- Security name
- TELADAN PRIMA AGRO Tbk
- Issuer
- TELADAN PRIMA AGRO Tbk, PT
- ISIN Code
- ID1000167109
- Short Code
- TLDN
- Type
-
Saham Biasa
- Listing Date
- April 12, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 517,861,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 12,946,530,200 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050808 May 2023 |
0 |
470 |
450 |
460 |
1,232 |
56,370,000 |
149 |
2023050909 May 2023 |
0 |
470 |
452 |
468 |
1,217 |
56,350,000 |
150 |
2023051010 May 2023 |
0 |
490 |
468 |
480 |
2,708 |
128,231,600 |
161 |
2023051111 May 2023 |
0 |
486 |
478 |
484 |
2,098 |
101,330,000 |
163 |
2023051515 May 2023 |
0 |
468 |
460 |
464 |
304 |
14,150,400 |
45 |
2023051616 May 2023 |
0 |
470 |
452 |
464 |
197 |
9,182,400 |
42 |
2023051919 May 2023 |
0 |
472 |
464 |
468 |
877 |
40,894,000 |
33 |
2023052626 May 2023 |
0 |
458 |
450 |
456 |
883 |
39,890,600 |
48 |
2023053030 May 2023 |
0 |
460 |
450 |
458 |
368 |
16,850,600 |
39 |
2023053131 May 2023 |
0 |
460 |
450 |
458 |
762 |
34,844,200 |
71 |
2023060909 Jun 2023 |
0 |
468 |
456 |
464 |
494 |
22,962,800 |
53 |
2023061212 Jun 2023 |
0 |
470 |
430 |
458 |
929 |
42,308,000 |
60 |
2023061919 Jun 2023 |
0 |
460 |
450 |
452 |
1,136 |
51,579,600 |
80 |
2023062020 Jun 2023 |
0 |
456 |
448 |
450 |
845 |
38,389,600 |
74 |
2023062121 Jun 2023 |
0 |
460 |
444 |
450 |
1,190 |
53,324,000 |
62 |
2023062222 Jun 2023 |
0 |
456 |
450 |
456 |
788 |
35,901,800 |
55 |
2023062323 Jun 2023 |
0 |
456 |
442 |
456 |
962 |
43,667,800 |
49 |
2023062626 Jun 2023 |
0 |
458 |
448 |
458 |
906 |
41,147,200 |
46 |
2023070303 Jul 2023 |
0 |
462 |
452 |
452 |
703 |
32,319,200 |
60 |
2023070707 Jul 2023 |
0 |
460 |
450 |
452 |
558 |
25,489,000 |
42 |
2023071111 Jul 2023 |
0 |
462 |
450 |
458 |
645 |
29,579,800 |
51 |
2023071313 Jul 2023 |
0 |
464 |
462 |
462 |
729 |
33,693,800 |
35 |
2023071414 Jul 2023 |
0 |
464 |
460 |
462 |
674 |
31,133,000 |
39 |
2023072020 Jul 2023 |
0 |
466 |
450 |
464 |
932 |
43,202,000 |
72 |
2023072121 Jul 2023 |
0 |
468 |
464 |
468 |
867 |
40,537,600 |
54 |
2023072727 Jul 2023 |
0 |
464 |
452 |
458 |
1,175 |
54,164,800 |
55 |
2023073131 Jul 2023 |
0 |
456 |
452 |
456 |
889 |
40,405,600 |
61 |
2023080707 Aug 2023 |
0 |
462 |
458 |
460 |
505 |
23,250,600 |
52 |
2023080808 Aug 2023 |
0 |
464 |
460 |
464 |
494 |
22,861,400 |
41 |
2023081111 Aug 2023 |
0 |
460 |
456 |
458 |
380 |
17,398,400 |
29 |
2023081616 Aug 2023 |
0 |
464 |
458 |
462 |
723 |
33,336,000 |
60 |
2023081818 Aug 2023 |
0 |
460 |
458 |
460 |
511 |
23,477,200 |
39 |
2023082121 Aug 2023 |
0 |
462 |
458 |
458 |
547 |
25,189,800 |
43 |
2023082525 Aug 2023 |
0 |
460 |
452 |
454 |
273 |
12,493,600 |
25 |
2023083030 Aug 2023 |
0 |
460 |
458 |
458 |
381 |
17,484,800 |
39 |
2023083131 Aug 2023 |
0 |
458 |
452 |
456 |
850 |
38,643,200 |
60 |
2023090707 Sep 2023 |
0 |
458 |
440 |
454 |
673 |
30,441,600 |
70 |
2023091313 Sep 2023 |
0 |
460 |
456 |
460 |
645 |
29,657,400 |
57 |
2023100303 Oct 2023 |
0 |
462 |
452 |
460 |
557 |
25,551,600 |
35 |
2023100505 Oct 2023 |
0 |
462 |
454 |
462 |
695 |
31,959,200 |
63 |
2023101313 Oct 2023 |
0 |
462 |
444 |
458 |
474 |
21,590,000 |
66 |
2023101717 Oct 2023 |
0 |
460 |
450 |
460 |
1,247 |
56,439,600 |
47 |
2023101818 Oct 2023 |
0 |
460 |
456 |
460 |
458 |
21,065,400 |
34 |
2023102525 Oct 2023 |
0 |
460 |
452 |
458 |
337 |
15,457,600 |
57 |
2023103131 Oct 2023 |
0 |
460 |
458 |
460 |
355 |
16,274,800 |
51 |
2023110303 Nov 2023 |
0 |
460 |
450 |
460 |
386 |
17,680,000 |
47 |
2023111414 Nov 2023 |
0 |
458 |
376 |
458 |
783 |
34,001,400 |
55 |
2023111515 Nov 2023 |
0 |
456 |
448 |
456 |
818 |
37,143,200 |
110 |
2023111717 Nov 2023 |
0 |
456 |
386 |
454 |
618 |
26,178,800 |
122 |
2023112222 Nov 2023 |
0 |
454 |
440 |
454 |
738 |
33,006,200 |
48 |
2023112828 Nov 2023 |
0 |
458 |
450 |
454 |
310 |
14,120,600 |
28 |
2023113030 Nov 2023 |
0 |
456 |
446 |
446 |
674 |
30,360,800 |
54 |
2023120404 Dec 2023 |
0 |
452 |
444 |
446 |
349 |
15,638,600 |
30 |
2023120505 Dec 2023 |
0 |
446 |
440 |
444 |
399 |
17,654,200 |
36 |
2023120707 Dec 2023 |
0 |
446 |
440 |
446 |
317 |
14,081,000 |
57 |
2023121212 Dec 2023 |
0 |
452 |
440 |
452 |
504 |
22,685,800 |
48 |
2023121919 Dec 2023 |
0 |
452 |
448 |
450 |
355 |
15,972,200 |
35 |
2024010808 Jan 2024 |
0 |
452 |
442 |
452 |
1,009 |
45,458,200 |
133 |
2024011717 Jan 2024 |
0 |
454 |
446 |
454 |
470 |
21,288,800 |
52 |
2024012323 Jan 2024 |
0 |
454 |
446 |
452 |
623 |
28,188,600 |
51 |
2024013030 Jan 2024 |
0 |
456 |
450 |
454 |
622 |
28,192,400 |
42 |
2024013131 Jan 2024 |
0 |
456 |
450 |
454 |
513 |
23,327,400 |
62 |
2024020505 Feb 2024 |
0 |
456 |
450 |
456 |
551 |
25,004,800 |
63 |
2024020707 Feb 2024 |
0 |
456 |
454 |
454 |
549 |
24,989,600 |
55 |
2024021515 Feb 2024 |
0 |
458 |
452 |
458 |
476 |
21,707,600 |
52 |
2024022828 Feb 2024 |
0 |
464 |
450 |
462 |
482 |
22,193,200 |
69 |
2024030101 Mar 2024 |
0 |
462 |
460 |
462 |
609 |
28,079,000 |
100 |
2024030404 Mar 2024 |
0 |
462 |
458 |
460 |
451 |
20,738,000 |
62 |
2024030505 Mar 2024 |
0 |
462 |
460 |
462 |
402 |
18,552,200 |
44 |
2024030707 Mar 2024 |
0 |
464 |
460 |
464 |
500 |
23,162,800 |
67 |
2024032020 Mar 2024 |
0 |
460 |
456 |
460 |
426 |
19,545,800 |
86 |
2024032222 Mar 2024 |
0 |
458 |
448 |
452 |
544 |
24,732,400 |
109 |
2024032525 Mar 2024 |
0 |
456 |
450 |
450 |
701 |
31,675,400 |
66 |
2024032626 Mar 2024 |
0 |
454 |
442 |
452 |
1,070 |
48,146,200 |
159 |
2024032828 Mar 2024 |
0 |
456 |
450 |
456 |
434 |
19,709,400 |
82 |
2024040505 Apr 2024 |
0 |
450 |
446 |
448 |
364 |
16,348,800 |
39 |
2024041717 Apr 2024 |
0 |
446 |
440 |
444 |
445 |
19,763,400 |
43 |
2024042323 Apr 2024 |
0 |
446 |
440 |
444 |
483 |
21,433,000 |
52 |
2024042424 Apr 2024 |
0 |
446 |
442 |
446 |
448 |
19,919,200 |
57 |
2024042929 Apr 2024 |
0 |
450 |
446 |
446 |
434 |
19,404,400 |
43 |
2024043030 Apr 2024 |
0 |
450 |
446 |
450 |
312 |
13,976,400 |
57 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 TLDN :
12.21 IDR)
|
2024050606 May 2024 |
2024050808 May 2024 |
2024052121 May 2024 |
Active |
Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
Cash Dividend |
(1 TLDN :
13.52 IDR)
|
2023051111 May 2023 |
2023051515 May 2023 |
2023053030 May 2023 |
Active |
Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
Cash Dividend |
(1 TLDN :
6.17 IDR)
|
2022060707 Jun 2022 |
2022060909 Jun 2022 |
2022062929 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052727 May 2022 |
Active |