Efek Terdaftar
TELADAN PRIMA AGRO Tbk, PT
- Security name
- TELADAN PRIMA AGRO Tbk
- Issuer
- TELADAN PRIMA AGRO Tbk, PT
- ISIN Code
- ID1000167109
- Short Code
- TLDN
- Type
-
Saham Biasa
- Listing Date
- 12 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 517,861,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 12,946,530,200 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
12,946,530,200.000
- Local Percentage
-
95.69%
- Foreign Percentage
-
4.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
460 |
450 |
460 |
1,247 |
56,439,600 |
47 |
| 2023101818 Oct 2023 |
0 |
460 |
456 |
460 |
458 |
21,065,400 |
34 |
| 2023102525 Oct 2023 |
0 |
460 |
452 |
458 |
337 |
15,457,600 |
57 |
| 2023103131 Oct 2023 |
0 |
460 |
458 |
460 |
355 |
16,274,800 |
51 |
| 2023110303 Nov 2023 |
0 |
460 |
450 |
460 |
386 |
17,680,000 |
47 |
| 2023111414 Nov 2023 |
0 |
458 |
376 |
458 |
783 |
34,001,400 |
55 |
| 2023111515 Nov 2023 |
0 |
456 |
448 |
456 |
818 |
37,143,200 |
110 |
| 2023111717 Nov 2023 |
0 |
456 |
386 |
454 |
618 |
26,178,800 |
122 |
| 2023112222 Nov 2023 |
0 |
454 |
440 |
454 |
738 |
33,006,200 |
48 |
| 2023112828 Nov 2023 |
0 |
458 |
450 |
454 |
310 |
14,120,600 |
28 |
| 2023113030 Nov 2023 |
0 |
456 |
446 |
446 |
674 |
30,360,800 |
54 |
| 2023120404 Dec 2023 |
0 |
452 |
444 |
446 |
349 |
15,638,600 |
30 |
| 2023120505 Dec 2023 |
0 |
446 |
440 |
444 |
399 |
17,654,200 |
36 |
| 2023120707 Dec 2023 |
0 |
446 |
440 |
446 |
317 |
14,081,000 |
57 |
| 2023121212 Dec 2023 |
0 |
452 |
440 |
452 |
504 |
22,685,800 |
48 |
| 2023121919 Dec 2023 |
0 |
452 |
448 |
450 |
355 |
15,972,200 |
35 |
| 2024010808 Jan 2024 |
0 |
452 |
442 |
452 |
1,009 |
45,458,200 |
133 |
| 2024011717 Jan 2024 |
0 |
454 |
446 |
454 |
470 |
21,288,800 |
52 |
| 2024012323 Jan 2024 |
0 |
454 |
446 |
452 |
623 |
28,188,600 |
51 |
| 2024013030 Jan 2024 |
0 |
456 |
450 |
454 |
622 |
28,192,400 |
42 |
| 2024013131 Jan 2024 |
0 |
456 |
450 |
454 |
513 |
23,327,400 |
62 |
| 2024020505 Feb 2024 |
0 |
456 |
450 |
456 |
551 |
25,004,800 |
63 |
| 2024020707 Feb 2024 |
0 |
456 |
454 |
454 |
549 |
24,989,600 |
55 |
| 2024021515 Feb 2024 |
0 |
458 |
452 |
458 |
476 |
21,707,600 |
52 |
| 2024022828 Feb 2024 |
0 |
464 |
450 |
462 |
482 |
22,193,200 |
69 |
| 2024030101 Mar 2024 |
0 |
462 |
460 |
462 |
609 |
28,079,000 |
100 |
| 2024030404 Mar 2024 |
0 |
462 |
458 |
460 |
451 |
20,738,000 |
62 |
| 2024030505 Mar 2024 |
0 |
462 |
460 |
462 |
402 |
18,552,200 |
44 |
| 2024030707 Mar 2024 |
0 |
464 |
460 |
464 |
500 |
23,162,800 |
67 |
| 2024032020 Mar 2024 |
0 |
460 |
456 |
460 |
426 |
19,545,800 |
86 |
| 2024032222 Mar 2024 |
0 |
458 |
448 |
452 |
544 |
24,732,400 |
109 |
| 2024032525 Mar 2024 |
0 |
456 |
450 |
450 |
701 |
31,675,400 |
66 |
| 2024032626 Mar 2024 |
0 |
454 |
442 |
452 |
1,070 |
48,146,200 |
159 |
| 2024032828 Mar 2024 |
0 |
456 |
450 |
456 |
434 |
19,709,400 |
82 |
| 2024040505 Apr 2024 |
0 |
450 |
446 |
448 |
364 |
16,348,800 |
39 |
| 2024041717 Apr 2024 |
0 |
446 |
440 |
444 |
445 |
19,763,400 |
43 |
| 2024042323 Apr 2024 |
0 |
446 |
440 |
444 |
483 |
21,433,000 |
52 |
| 2024042424 Apr 2024 |
0 |
446 |
442 |
446 |
448 |
19,919,200 |
57 |
| 2024042929 Apr 2024 |
0 |
450 |
446 |
446 |
434 |
19,404,400 |
43 |
| 2024043030 Apr 2024 |
0 |
450 |
446 |
450 |
312 |
13,976,400 |
57 |
| 2024050202 May 2024 |
0 |
460 |
446 |
450 |
430 |
19,352,600 |
63 |
| 2024051313 May 2024 |
0 |
450 |
440 |
450 |
436 |
19,431,800 |
63 |
| 2024051515 May 2024 |
0 |
452 |
448 |
452 |
471 |
21,208,000 |
67 |
| 2024052121 May 2024 |
0 |
450 |
446 |
448 |
419 |
18,769,800 |
59 |
| 2024052727 May 2024 |
0 |
452 |
448 |
452 |
765 |
34,439,800 |
68 |
| 2024052828 May 2024 |
0 |
452 |
446 |
450 |
383 |
17,227,800 |
48 |
| 2024060404 Jun 2024 |
0 |
450 |
444 |
448 |
862 |
38,478,200 |
96 |
| 2024060707 Jun 2024 |
0 |
450 |
446 |
450 |
500 |
22,425,600 |
63 |
| 2024061313 Jun 2024 |
0 |
450 |
440 |
446 |
885 |
39,547,600 |
99 |
| 2024061414 Jun 2024 |
0 |
446 |
440 |
444 |
650 |
28,821,600 |
65 |
| 2024062424 Jun 2024 |
0 |
444 |
438 |
444 |
1,481 |
65,165,000 |
78 |
| 2024062525 Jun 2024 |
0 |
444 |
436 |
444 |
666 |
29,369,600 |
70 |
| 2024062626 Jun 2024 |
0 |
444 |
440 |
444 |
272 |
12,063,000 |
44 |
| 2024062828 Jun 2024 |
0 |
444 |
434 |
438 |
1,138 |
50,024,200 |
106 |
| 2024070101 Jul 2024 |
0 |
442 |
434 |
440 |
1,211 |
52,915,200 |
101 |
| 2024070808 Jul 2024 |
0 |
444 |
434 |
444 |
480 |
21,202,000 |
83 |
| 2024071515 Jul 2024 |
0 |
442 |
434 |
442 |
547 |
24,105,200 |
60 |
| 2024071717 Jul 2024 |
0 |
444 |
440 |
442 |
681 |
30,023,800 |
82 |
| 2024071919 Jul 2024 |
0 |
444 |
436 |
440 |
731 |
32,178,200 |
50 |
| 2024072222 Jul 2024 |
0 |
442 |
440 |
442 |
336 |
14,846,200 |
51 |
| 2024072525 Jul 2024 |
0 |
444 |
432 |
444 |
616 |
27,065,000 |
59 |
| 2024072626 Jul 2024 |
0 |
444 |
440 |
442 |
993 |
43,750,200 |
84 |
| 2024073030 Jul 2024 |
0 |
462 |
446 |
448 |
6,280 |
283,630,200 |
212 |
| 2024080101 Aug 2024 |
0 |
472 |
450 |
470 |
4,093 |
189,195,400 |
223 |
| 2024080202 Aug 2024 |
0 |
480 |
448 |
466 |
5,296 |
244,511,000 |
212 |
| 2024080505 Aug 2024 |
0 |
466 |
422 |
456 |
4,189 |
186,463,200 |
257 |
| 2024080606 Aug 2024 |
0 |
460 |
450 |
456 |
1,583 |
72,032,400 |
111 |
| 2024080909 Aug 2024 |
0 |
464 |
452 |
464 |
1,359 |
62,725,200 |
144 |
| 2024081212 Aug 2024 |
464 |
466 |
450 |
466 |
1,490 |
68,059,000 |
115 |
| 2024081313 Aug 2024 |
466 |
466 |
460 |
464 |
819 |
38,021,400 |
88 |
| 2024081414 Aug 2024 |
464 |
468 |
454 |
466 |
840 |
39,003,400 |
99 |
| 2024081515 Aug 2024 |
466 |
466 |
460 |
464 |
778 |
36,047,400 |
108 |
| 2024081616 Aug 2024 |
460 |
464 |
458 |
464 |
755 |
34,925,000 |
87 |
| 2024081919 Aug 2024 |
464 |
464 |
458 |
462 |
762 |
35,174,600 |
109 |
| 2024082020 Aug 2024 |
462 |
462 |
448 |
458 |
2,043 |
93,696,800 |
119 |
| 2024082121 Aug 2024 |
458 |
464 |
438 |
462 |
1,185 |
54,423,600 |
154 |
| 2024082222 Aug 2024 |
460 |
460 |
456 |
460 |
653 |
29,946,600 |
88 |
| 2024082626 Aug 2024 |
460 |
464 |
450 |
462 |
846 |
39,026,200 |
116 |
| 2024082727 Aug 2024 |
462 |
464 |
460 |
464 |
761 |
35,142,600 |
99 |
| 2024082828 Aug 2024 |
460 |
468 |
460 |
468 |
1,159 |
53,794,200 |
143 |
| 2024082929 Aug 2024 |
468 |
470 |
464 |
468 |
751 |
35,068,800 |
114 |
| 2024092626 Sep 2024 |
470 |
474 |
470 |
474 |
713 |
33,621,800 |
72 |
| 2024092727 Sep 2024 |
474 |
474 |
468 |
474 |
587 |
27,748,400 |
52 |
| 2024093030 Sep 2024 |
474 |
474 |
472 |
474 |
2,904 |
137,174,000 |
167 |
| 2024100101 Oct 2024 |
474 |
478 |
474 |
478 |
1,178 |
55,930,000 |
110 |
| 2024100202 Oct 2024 |
478 |
480 |
474 |
478 |
1,654 |
78,813,200 |
134 |
| 2024100303 Oct 2024 |
478 |
482 |
474 |
482 |
1,729 |
82,798,200 |
101 |
| 2024100404 Oct 2024 |
482 |
482 |
478 |
482 |
840 |
40,350,200 |
65 |
| 2024100707 Oct 2024 |
482 |
484 |
480 |
484 |
995 |
47,993,200 |
111 |
| 2024100808 Oct 2024 |
484 |
488 |
480 |
488 |
950 |
46,022,200 |
102 |
| 2024100909 Oct 2024 |
488 |
488 |
484 |
488 |
924 |
44,881,600 |
98 |
| 2024101010 Oct 2024 |
488 |
490 |
476 |
486 |
835 |
40,573,400 |
77 |
| 2024101111 Oct 2024 |
486 |
490 |
486 |
490 |
1,053 |
51,408,200 |
86 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TLDN :
12.21 IDR)
|
2024050606 May 2024 |
2024050808 May 2024 |
2024052121 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Cash Dividend |
(1 TLDN :
13.52 IDR)
|
2023051111 May 2023 |
2023051515 May 2023 |
2023053030 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
| Cash Dividend |
(1 TLDN :
6.17 IDR)
|
2022060707 Jun 2022 |
2022060909 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052727 May 2022 |
Active |
