Efek Terdaftar

TELADAN PRIMA AGRO Tbk, PT

Security name
TELADAN PRIMA AGRO Tbk
Issuer
TELADAN PRIMA AGRO Tbk, PT
ISIN Code
ID1000167109
Short Code
TLDN
Type
Saham Biasa
Listing Date
12 April 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
517,861,200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
12,946,530,200 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 484 476 480 817 39,109,000 67
28 Apr 2023 0 480 472 476 761 36,139,200 49
03 May 2023 0 486 452 474 418 19,753,000 82
04 May 2023 0 480 472 474 543 25,752,800 53
05 May 2023 0 474 452 454 1,627 74,252,800 91
08 May 2023 0 470 450 460 1,232 56,370,000 149
09 May 2023 0 470 452 468 1,217 56,350,000 150
10 May 2023 0 490 468 480 2,708 128,231,600 161
11 May 2023 0 486 478 484 2,098 101,330,000 163
15 May 2023 0 468 460 464 304 14,150,400 45
16 May 2023 0 470 452 464 197 9,182,400 42
19 May 2023 0 472 464 468 877 40,894,000 33
26 May 2023 0 458 450 456 883 39,890,600 48
30 May 2023 0 460 450 458 368 16,850,600 39
31 May 2023 0 460 450 458 762 34,844,200 71
09 Jun 2023 0 468 456 464 494 22,962,800 53
12 Jun 2023 0 470 430 458 929 42,308,000 60
19 Jun 2023 0 460 450 452 1,136 51,579,600 80
20 Jun 2023 0 456 448 450 845 38,389,600 74
21 Jun 2023 0 460 444 450 1,190 53,324,000 62
22 Jun 2023 0 456 450 456 788 35,901,800 55
23 Jun 2023 0 456 442 456 962 43,667,800 49
26 Jun 2023 0 458 448 458 906 41,147,200 46
03 Jul 2023 0 462 452 452 703 32,319,200 60
07 Jul 2023 0 460 450 452 558 25,489,000 42
11 Jul 2023 0 462 450 458 645 29,579,800 51
13 Jul 2023 0 464 462 462 729 33,693,800 35
14 Jul 2023 0 464 460 462 674 31,133,000 39
20 Jul 2023 0 466 450 464 932 43,202,000 72
21 Jul 2023 0 468 464 468 867 40,537,600 54
27 Jul 2023 0 464 452 458 1,175 54,164,800 55
31 Jul 2023 0 456 452 456 889 40,405,600 61
07 Aug 2023 0 462 458 460 505 23,250,600 52
08 Aug 2023 0 464 460 464 494 22,861,400 41
11 Aug 2023 0 460 456 458 380 17,398,400 29
16 Aug 2023 0 464 458 462 723 33,336,000 60
18 Aug 2023 0 460 458 460 511 23,477,200 39
21 Aug 2023 0 462 458 458 547 25,189,800 43
25 Aug 2023 0 460 452 454 273 12,493,600 25
30 Aug 2023 0 460 458 458 381 17,484,800 39
31 Aug 2023 0 458 452 456 850 38,643,200 60
07 Sep 2023 0 458 440 454 673 30,441,600 70
13 Sep 2023 0 460 456 460 645 29,657,400 57
03 Oct 2023 0 462 452 460 557 25,551,600 35
05 Oct 2023 0 462 454 462 695 31,959,200 63
13 Oct 2023 0 462 444 458 474 21,590,000 66
17 Oct 2023 0 460 450 460 1,247 56,439,600 47
18 Oct 2023 0 460 456 460 458 21,065,400 34
25 Oct 2023 0 460 452 458 337 15,457,600 57
31 Oct 2023 0 460 458 460 355 16,274,800 51
03 Nov 2023 0 460 450 460 386 17,680,000 47
14 Nov 2023 0 458 376 458 783 34,001,400 55
15 Nov 2023 0 456 448 456 818 37,143,200 110
17 Nov 2023 0 456 386 454 618 26,178,800 122
22 Nov 2023 0 454 440 454 738 33,006,200 48
28 Nov 2023 0 458 450 454 310 14,120,600 28
30 Nov 2023 0 456 446 446 674 30,360,800 54
04 Dec 2023 0 452 444 446 349 15,638,600 30
05 Dec 2023 0 446 440 444 399 17,654,200 36
07 Dec 2023 0 446 440 446 317 14,081,000 57
12 Dec 2023 0 452 440 452 504 22,685,800 48
19 Dec 2023 0 452 448 450 355 15,972,200 35
08 Jan 2024 0 452 442 452 1,009 45,458,200 133
17 Jan 2024 0 454 446 454 470 21,288,800 52
23 Jan 2024 0 454 446 452 623 28,188,600 51
30 Jan 2024 0 456 450 454 622 28,192,400 42
31 Jan 2024 0 456 450 454 513 23,327,400 62
05 Feb 2024 0 456 450 456 551 25,004,800 63
07 Feb 2024 0 456 454 454 549 24,989,600 55
15 Feb 2024 0 458 452 458 476 21,707,600 52
28 Feb 2024 0 464 450 462 482 22,193,200 69
01 Mar 2024 0 462 460 462 609 28,079,000 100
04 Mar 2024 0 462 458 460 451 20,738,000 62
05 Mar 2024 0 462 460 462 402 18,552,200 44
07 Mar 2024 0 464 460 464 500 23,162,800 67
20 Mar 2024 0 460 456 460 426 19,545,800 86
22 Mar 2024 0 458 448 452 544 24,732,400 109
25 Mar 2024 0 456 450 450 701 31,675,400 66
26 Mar 2024 0 454 442 452 1,070 48,146,200 159
28 Mar 2024 0 456 450 456 434 19,709,400 82
05 Apr 2024 0 450 446 448 364 16,348,800 39
17 Apr 2024 0 446 440 444 445 19,763,400 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 TLDN : 13.52 IDR) 11 May 2023 15 May 2023 30 May 2023 Active
Proxy Voting   - 10 Apr 2023 03 May 2023 Active
Cash Dividend (1 TLDN : 6.17 IDR) 07 Jun 2022 09 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online