Efek Terdaftar
SUPER ENERGY Tbk, PT
- Security name
- SUPER ENERGY Tbk
- Issuer
- SUPER ENERGY Tbk, PT
- ISIN Code
- ID1000145709
- Short Code
- SURE
- Type
-
Saham Biasa
- Listing Date
- 05 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 240,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 1,497,576,771 (Total)
- As of 26 Mar 2025
- 41.09% Scripless
=
615,326,771.000
- Local Percentage
-
2.88%
- Foreign Percentage
-
38.21%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040202 Apr 2024 |
0 |
1,750 |
1,750 |
1,750 |
697 |
121,975,000 |
3 |
| 2024041616 Apr 2024 |
0 |
2,040 |
2,040 |
2,040 |
598 |
121,992,000 |
2 |
| 2024051414 May 2024 |
0 |
2,160 |
2,110 |
2,160 |
169 |
36,109,000 |
3 |
| 2024052020 May 2024 |
0 |
2,200 |
2,190 |
2,200 |
189 |
41,481,000 |
4 |
| 2024052121 May 2024 |
0 |
2,260 |
2,200 |
2,260 |
200 |
44,600,000 |
5 |
| 2024052222 May 2024 |
0 |
2,300 |
2,260 |
2,300 |
200 |
45,600,000 |
4 |
| 2024052727 May 2024 |
0 |
2,290 |
2,280 |
2,290 |
219 |
50,032,000 |
3 |
| 2024052828 May 2024 |
0 |
2,280 |
2,260 |
2,280 |
199 |
45,174,000 |
3 |
| 2024052929 May 2024 |
0 |
2,310 |
2,270 |
2,310 |
149 |
34,223,000 |
3 |
| 2024053030 May 2024 |
0 |
2,310 |
2,300 |
2,300 |
175 |
40,350,000 |
5 |
| 2024053131 May 2024 |
0 |
2,300 |
2,290 |
2,290 |
62 |
14,210,000 |
4 |
| 2024060404 Jun 2024 |
0 |
2,360 |
2,200 |
2,360 |
127 |
29,390,000 |
4 |
| 2024060505 Jun 2024 |
0 |
2,480 |
2,330 |
2,480 |
123 |
29,754,000 |
5 |
| 2024061313 Jun 2024 |
0 |
2,510 |
2,500 |
2,500 |
200 |
50,100,000 |
3 |
| 2024062525 Jun 2024 |
0 |
2,560 |
2,450 |
2,560 |
158 |
39,689,000 |
2 |
| 2024062626 Jun 2024 |
0 |
2,560 |
2,550 |
2,560 |
164 |
41,921,000 |
2 |
| 2024062727 Jun 2024 |
0 |
2,560 |
2,550 |
2,560 |
199 |
50,845,000 |
2 |
| 2024062828 Jun 2024 |
0 |
2,550 |
2,540 |
2,540 |
155 |
39,469,000 |
3 |
| 2024070202 Jul 2024 |
0 |
2,520 |
2,400 |
2,520 |
191 |
47,906,000 |
7 |
| 2024070303 Jul 2024 |
0 |
2,520 |
2,500 |
2,500 |
192 |
48,138,000 |
2 |
| 2024070404 Jul 2024 |
0 |
2,500 |
2,490 |
2,490 |
313 |
78,038,000 |
2 |
| 2024070505 Jul 2024 |
0 |
2,480 |
2,470 |
2,470 |
199 |
49,252,000 |
3 |
| 2024070808 Jul 2024 |
0 |
2,500 |
2,450 |
2,500 |
216 |
53,425,000 |
6 |
| 2024071212 Jul 2024 |
0 |
2,500 |
2,490 |
2,490 |
180 |
44,889,000 |
2 |
| 2024071717 Jul 2024 |
0 |
2,560 |
2,550 |
2,550 |
187 |
47,773,000 |
3 |
| 2024072525 Jul 2024 |
0 |
2,530 |
2,500 |
2,530 |
166 |
41,701,000 |
2 |
| 2024081212 Aug 2024 |
2,470 |
2,570 |
2,470 |
2,560 |
104 |
25,717,000 |
3 |
| 2024081313 Aug 2024 |
2,550 |
2,560 |
2,460 |
2,520 |
115 |
29,321,000 |
6 |
| 2024081414 Aug 2024 |
2,600 |
2,600 |
2,580 |
2,580 |
185 |
47,732,000 |
5 |
| 2024081515 Aug 2024 |
2,570 |
2,570 |
2,500 |
2,560 |
115 |
28,889,000 |
5 |
| 2024081616 Aug 2024 |
2,520 |
2,620 |
2,520 |
2,580 |
106 |
26,742,000 |
5 |
| 2024081919 Aug 2024 |
2,600 |
2,600 |
2,580 |
2,580 |
101 |
26,159,000 |
3 |
| 2024082020 Aug 2024 |
2,630 |
2,630 |
2,510 |
2,570 |
91 |
22,944,000 |
5 |
| 2024082121 Aug 2024 |
2,590 |
2,660 |
2,590 |
2,590 |
172 |
44,646,000 |
9 |
| 2024082222 Aug 2024 |
2,510 |
2,590 |
2,500 |
2,580 |
161 |
40,799,000 |
4 |
| 2024082626 Aug 2024 |
2,630 |
2,630 |
2,530 |
2,620 |
93 |
23,588,000 |
3 |
| 2024082727 Aug 2024 |
2,620 |
2,620 |
2,550 |
2,610 |
192 |
49,617,000 |
8 |
| 2024082828 Aug 2024 |
2,510 |
2,540 |
2,510 |
2,530 |
120 |
30,156,000 |
5 |
| 2024082929 Aug 2024 |
2,500 |
2,520 |
2,500 |
2,520 |
114 |
28,550,000 |
2 |
| 2024092626 Sep 2024 |
2,280 |
2,510 |
2,280 |
2,510 |
95 |
22,396,000 |
6 |
| 2024092727 Sep 2024 |
2,490 |
2,500 |
2,400 |
2,500 |
156 |
38,933,000 |
6 |
| 2024093030 Sep 2024 |
2,500 |
2,590 |
2,390 |
2,590 |
111 |
28,541,000 |
10 |
| 2024100101 Oct 2024 |
2,590 |
2,590 |
2,580 |
2,580 |
110 |
28,390,000 |
3 |
| 2024100202 Oct 2024 |
2,480 |
2,490 |
2,400 |
2,470 |
134 |
33,126,000 |
10 |
| 2024100303 Oct 2024 |
2,400 |
2,460 |
2,400 |
2,460 |
87 |
20,886,000 |
6 |
| 2024100404 Oct 2024 |
2,360 |
2,450 |
2,300 |
2,450 |
94 |
22,715,000 |
12 |
| 2024100707 Oct 2024 |
2,390 |
2,540 |
2,390 |
2,540 |
3 |
738,000 |
3 |
| 2024100808 Oct 2024 |
2,450 |
2,550 |
2,400 |
2,550 |
180 |
44,994,000 |
12 |
| 2024100909 Oct 2024 |
2,510 |
2,510 |
2,300 |
2,300 |
16 |
3,830,000 |
7 |
| 2024101010 Oct 2024 |
2,310 |
2,590 |
2,110 |
2,590 |
249 |
62,109,000 |
52 |
| 2024101111 Oct 2024 |
2,540 |
2,590 |
2,400 |
2,580 |
116 |
29,628,000 |
15 |
| 2024101414 Oct 2024 |
2,480 |
2,570 |
2,460 |
2,550 |
145 |
36,131,000 |
26 |
| 2024101515 Oct 2024 |
2,550 |
2,550 |
2,450 |
2,450 |
17 |
4,205,000 |
8 |
| 2024101616 Oct 2024 |
2,450 |
2,450 |
2,320 |
2,350 |
239 |
56,012,000 |
39 |
| 2024101717 Oct 2024 |
2,350 |
2,400 |
2,250 |
2,370 |
62 |
14,638,000 |
11 |
| 2024101818 Oct 2024 |
2,370 |
2,370 |
2,230 |
2,230 |
30 |
6,821,000 |
13 |
| 2024102121 Oct 2024 |
2,230 |
2,550 |
2,230 |
2,550 |
155 |
37,445,000 |
21 |
| 2024102222 Oct 2024 |
2,550 |
2,550 |
2,330 |
2,380 |
140 |
35,201,000 |
25 |
| 2024102323 Oct 2024 |
2,380 |
2,380 |
2,320 |
2,320 |
26 |
6,111,000 |
10 |
| 2024102424 Oct 2024 |
2,320 |
2,420 |
2,320 |
2,320 |
46 |
10,965,000 |
14 |
| 2024102525 Oct 2024 |
2,250 |
2,400 |
2,250 |
2,260 |
93 |
21,800,000 |
19 |
| 2024102828 Oct 2024 |
2,260 |
2,350 |
2,260 |
2,310 |
61 |
14,074,000 |
9 |
| 2024102929 Oct 2024 |
2,200 |
2,370 |
2,200 |
2,370 |
128 |
29,133,000 |
15 |
| 2024103030 Oct 2024 |
2,250 |
2,340 |
2,210 |
2,340 |
70 |
16,209,000 |
13 |
| 2024103131 Oct 2024 |
2,320 |
2,320 |
2,200 |
2,300 |
109 |
25,053,000 |
12 |
| 2024110101 Nov 2024 |
2,320 |
2,320 |
2,310 |
2,310 |
12 |
2,782,000 |
3 |
| 2024110404 Nov 2024 |
2,310 |
2,310 |
2,230 |
2,310 |
29 |
6,673,000 |
11 |
| 2024110505 Nov 2024 |
2,350 |
2,400 |
2,210 |
2,350 |
17 |
4,010,000 |
10 |
| 2024110606 Nov 2024 |
2,320 |
2,320 |
2,320 |
2,320 |
25 |
5,800,000 |
1 |
| 2024110707 Nov 2024 |
2,220 |
2,360 |
2,210 |
2,360 |
55 |
12,926,000 |
13 |
| 2024110808 Nov 2024 |
2,300 |
2,300 |
2,300 |
2,300 |
21 |
4,830,000 |
2 |
| 2024111111 Nov 2024 |
2,350 |
2,350 |
2,320 |
2,320 |
46 |
10,807,000 |
2 |
| 2024111212 Nov 2024 |
2,350 |
2,470 |
2,110 |
2,270 |
31 |
7,144,000 |
20 |
| 2024111313 Nov 2024 |
2,170 |
2,540 |
2,170 |
2,540 |
47 |
11,726,000 |
10 |
| 2024111414 Nov 2024 |
2,530 |
2,530 |
2,200 |
2,300 |
14 |
3,252,000 |
12 |
| 2024111515 Nov 2024 |
2,300 |
2,340 |
2,300 |
2,340 |
3 |
698,000 |
3 |
| 2024111818 Nov 2024 |
2,360 |
2,500 |
2,360 |
2,490 |
72 |
17,035,000 |
7 |
| 2024111919 Nov 2024 |
2,480 |
2,500 |
2,300 |
2,300 |
48 |
11,483,000 |
17 |
| 2024112020 Nov 2024 |
2,410 |
2,410 |
2,370 |
2,400 |
93 |
22,316,000 |
5 |
| 2024112121 Nov 2024 |
2,330 |
2,400 |
2,330 |
2,400 |
3 |
708,000 |
3 |
| 2024112222 Nov 2024 |
2,450 |
2,450 |
2,280 |
2,370 |
80 |
18,965,000 |
12 |
| 2024112525 Nov 2024 |
2,370 |
2,430 |
2,300 |
2,400 |
16 |
3,784,000 |
15 |
| 2024112626 Nov 2024 |
2,300 |
2,460 |
2,210 |
2,390 |
99 |
23,468,000 |
21 |
| 2024112828 Nov 2024 |
2,380 |
2,390 |
2,310 |
2,310 |
10 |
2,355,000 |
10 |
| 2024112929 Nov 2024 |
2,410 |
2,410 |
2,300 |
2,360 |
110 |
25,914,000 |
22 |
| 2024120202 Dec 2024 |
2,350 |
2,350 |
2,350 |
2,350 |
1 |
235,000 |
1 |
| 2024120303 Dec 2024 |
2,350 |
2,400 |
2,350 |
2,400 |
2 |
475,000 |
2 |
| 2024120404 Dec 2024 |
2,390 |
2,390 |
2,350 |
2,350 |
154 |
36,410,000 |
2 |
| 2024120505 Dec 2024 |
2,290 |
2,290 |
2,290 |
2,290 |
70 |
16,030,000 |
1 |
| 2024120606 Dec 2024 |
2,390 |
2,400 |
2,390 |
2,400 |
5 |
1,199,000 |
2 |
| 2024120909 Dec 2024 |
2,350 |
2,390 |
2,350 |
2,390 |
117 |
27,759,000 |
3 |
| 2024121010 Dec 2024 |
2,400 |
2,400 |
2,340 |
2,340 |
93 |
21,792,000 |
3 |
| 2024121111 Dec 2024 |
2,350 |
2,350 |
2,340 |
2,340 |
81 |
19,010,000 |
3 |
| 2024121212 Dec 2024 |
2,240 |
2,380 |
2,240 |
2,380 |
92 |
21,840,000 |
3 |
| 2024121313 Dec 2024 |
2,300 |
2,370 |
2,300 |
2,370 |
110 |
25,839,000 |
2 |
| 2024121616 Dec 2024 |
2,290 |
2,340 |
2,250 |
2,340 |
129 |
29,846,000 |
4 |
| 2024121717 Dec 2024 |
2,250 |
2,330 |
2,250 |
2,330 |
110 |
25,366,000 |
3 |
| 2024121818 Dec 2024 |
2,260 |
2,310 |
2,260 |
2,310 |
77 |
17,677,000 |
2 |
| 2024121919 Dec 2024 |
2,310 |
2,390 |
2,310 |
2,390 |
56 |
13,376,000 |
2 |
| 2024122020 Dec 2024 |
2,300 |
2,370 |
2,300 |
2,370 |
113 |
26,375,000 |
7 |
| 2024122323 Dec 2024 |
2,310 |
2,350 |
2,310 |
2,350 |
104 |
24,300,000 |
2 |
| 2024122424 Dec 2024 |
2,280 |
2,340 |
2,280 |
2,340 |
88 |
20,460,000 |
2 |
| 2024122727 Dec 2024 |
2,250 |
2,350 |
2,250 |
2,350 |
84 |
19,321,000 |
8 |
| 2024123030 Dec 2024 |
2,250 |
2,390 |
2,250 |
2,390 |
70 |
16,716,000 |
4 |
| 2025010202 Jan 2025 |
2,390 |
2,600 |
2,300 |
2,600 |
44 |
10,340,000 |
11 |
| 2025010303 Jan 2025 |
2,600 |
2,600 |
2,590 |
2,590 |
3 |
779,000 |
3 |
| 2025010606 Jan 2025 |
2,490 |
2,490 |
2,320 |
2,490 |
31 |
7,575,000 |
11 |
| 2025010707 Jan 2025 |
2,400 |
2,400 |
2,400 |
2,400 |
33 |
7,920,000 |
1 |
| 2025010808 Jan 2025 |
2,400 |
2,400 |
2,360 |
2,360 |
3 |
716,000 |
3 |
| 2025010909 Jan 2025 |
2,420 |
2,580 |
2,420 |
2,580 |
70 |
18,044,000 |
6 |
| 2025011010 Jan 2025 |
2,560 |
2,560 |
2,520 |
2,520 |
66 |
16,764,000 |
2 |
| 2025011313 Jan 2025 |
2,430 |
2,520 |
2,430 |
2,500 |
73 |
18,063,000 |
3 |
| 2025011414 Jan 2025 |
2,450 |
2,490 |
2,450 |
2,490 |
78 |
19,290,000 |
2 |
| 2025011515 Jan 2025 |
2,400 |
2,460 |
2,300 |
2,460 |
86 |
20,928,000 |
8 |
| 2025011616 Jan 2025 |
2,550 |
3,070 |
2,550 |
3,070 |
1,546 |
461,554,000 |
433 |
| 2025011717 Jan 2025 |
3,390 |
3,830 |
3,390 |
3,620 |
3,867 |
1,464,851,000 |
1,153 |
| 2025012020 Jan 2025 |
3,620 |
4,200 |
2,850 |
3,370 |
4,233 |
1,514,499,000 |
1,327 |
| 2025012121 Jan 2025 |
3,400 |
3,800 |
3,400 |
3,550 |
1,205 |
438,030,000 |
352 |
| 2025012222 Jan 2025 |
3,600 |
3,690 |
3,160 |
3,400 |
928 |
310,406,000 |
317 |
| 2025012323 Jan 2025 |
3,400 |
3,400 |
2,770 |
3,260 |
871 |
275,747,000 |
247 |
| 2025012424 Jan 2025 |
2,920 |
3,260 |
2,920 |
3,090 |
158 |
49,041,000 |
67 |
| 2025013030 Jan 2025 |
3,130 |
3,130 |
2,740 |
2,760 |
281 |
81,118,000 |
103 |
| 2025013131 Jan 2025 |
2,760 |
2,760 |
2,690 |
2,700 |
150 |
40,903,000 |
53 |
| 2025020303 Feb 2025 |
2,600 |
2,600 |
2,320 |
2,350 |
344 |
82,640,000 |
103 |
| 2025020404 Feb 2025 |
2,420 |
2,550 |
2,360 |
2,430 |
169 |
40,704,000 |
63 |
| 2025020505 Feb 2025 |
2,430 |
2,430 |
2,280 |
2,360 |
121 |
28,434,000 |
42 |
| 2025020606 Feb 2025 |
2,350 |
2,550 |
2,350 |
2,480 |
125 |
30,700,000 |
76 |
| 2025020707 Feb 2025 |
2,410 |
2,410 |
2,350 |
2,390 |
148 |
35,358,000 |
27 |
| 2025021010 Feb 2025 |
2,370 |
2,380 |
2,230 |
2,280 |
65 |
14,843,000 |
34 |
| 2025021111 Feb 2025 |
2,110 |
2,250 |
2,110 |
2,160 |
48 |
10,530,000 |
34 |
| 2025021212 Feb 2025 |
2,260 |
2,340 |
2,190 |
2,310 |
141 |
31,828,000 |
56 |
| 2025021313 Feb 2025 |
2,400 |
2,450 |
2,290 |
2,290 |
92 |
21,314,000 |
29 |
| 2025021414 Feb 2025 |
2,250 |
2,250 |
2,220 |
2,220 |
62 |
13,834,000 |
21 |
| 2025021717 Feb 2025 |
2,220 |
2,320 |
2,140 |
2,240 |
167 |
37,229,000 |
47 |
| 2025021818 Feb 2025 |
2,250 |
2,250 |
2,200 |
2,250 |
18 |
4,031,000 |
13 |
| 2025021919 Feb 2025 |
2,150 |
2,290 |
2,150 |
2,270 |
73 |
16,215,000 |
39 |
| 2025022020 Feb 2025 |
2,210 |
2,260 |
2,200 |
2,200 |
40 |
8,844,000 |
13 |
| 2025022121 Feb 2025 |
2,170 |
2,280 |
2,160 |
2,210 |
81 |
17,658,000 |
20 |
| 2025022424 Feb 2025 |
2,170 |
2,280 |
2,110 |
2,280 |
137 |
30,639,000 |
43 |
| 2025022525 Feb 2025 |
2,210 |
2,270 |
2,100 |
2,270 |
74 |
16,664,000 |
21 |
| 2025022626 Feb 2025 |
2,270 |
2,270 |
2,250 |
2,250 |
2 |
452,000 |
2 |
| 2025022727 Feb 2025 |
2,250 |
2,250 |
2,140 |
2,240 |
87 |
19,350,000 |
13 |
| 2025022828 Feb 2025 |
2,250 |
2,260 |
2,160 |
2,260 |
98 |
22,071,000 |
16 |
| 2025030303 Mar 2025 |
2,250 |
2,350 |
2,180 |
2,350 |
93 |
21,472,000 |
20 |
| 2025030404 Mar 2025 |
2,280 |
2,330 |
2,040 |
2,330 |
291 |
65,377,000 |
62 |
| 2025030505 Mar 2025 |
2,330 |
2,350 |
2,200 |
2,350 |
137 |
31,735,000 |
51 |
| 2025030606 Mar 2025 |
2,350 |
2,450 |
2,350 |
2,420 |
10 |
2,430,000 |
8 |
| 2025030707 Mar 2025 |
2,420 |
2,420 |
2,220 |
2,290 |
43 |
9,865,000 |
16 |
| 2025031010 Mar 2025 |
2,290 |
2,290 |
2,200 |
2,260 |
90 |
20,173,000 |
20 |
| 2025031111 Mar 2025 |
2,200 |
2,380 |
2,150 |
2,380 |
167 |
37,899,000 |
25 |
| 2025031212 Mar 2025 |
2,200 |
2,400 |
2,140 |
2,400 |
200 |
46,466,000 |
58 |
| 2025031313 Mar 2025 |
2,350 |
2,350 |
2,270 |
2,330 |
69 |
16,047,000 |
17 |
| 2025031414 Mar 2025 |
2,330 |
2,330 |
2,220 |
2,290 |
21 |
4,757,000 |
14 |
| 2025031717 Mar 2025 |
2,280 |
2,350 |
2,230 |
2,350 |
107 |
25,080,000 |
16 |
| 2025031818 Mar 2025 |
2,230 |
2,330 |
2,210 |
2,330 |
119 |
27,135,000 |
25 |
| 2025031919 Mar 2025 |
2,250 |
2,360 |
2,250 |
2,330 |
21 |
4,850,000 |
15 |
| 2025032020 Mar 2025 |
2,330 |
2,400 |
2,260 |
2,390 |
104 |
24,755,000 |
17 |
| 2025032121 Mar 2025 |
2,290 |
2,310 |
2,290 |
2,300 |
49 |
11,278,000 |
11 |
| 2025032424 Mar 2025 |
2,220 |
2,370 |
2,220 |
2,260 |
6 |
1,381,000 |
5 |
| 2025032525 Mar 2025 |
2,260 |
2,380 |
2,260 |
2,380 |
71 |
16,838,000 |
7 |
| 2025032626 Mar 2025 |
2,380 |
2,390 |
2,290 |
2,390 |
61 |
14,564,000 |
13 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020112727 Nov 2020 |
2020122121 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052323 May 2019 |
Cancelled |
