Efek Terdaftar
SUPER ENERGY Tbk, PT
- Security name
- SUPER ENERGY Tbk
- Issuer
- SUPER ENERGY Tbk, PT
- ISIN Code
- ID1000145709
- Short Code
- SURE
- Type
-
Saham Biasa
- Listing Date
- 05 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 240,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 1,497,576,771 (Total)
- As of 11 Oct 2024
- 41.09% Scripless
=
615,326,771.000
- Local Percentage
-
2.88%
- Foreign Percentage
-
38.21%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102525 Oct 2023 |
0 |
1,200 |
1,200 |
1,200 |
4 |
480,000 |
3 |
| 2023120707 Dec 2023 |
0 |
1,100 |
1,100 |
1,100 |
249 |
27,390,000 |
7 |
| 2023122222 Dec 2023 |
0 |
1,100 |
1,100 |
1,100 |
600 |
66,000,000 |
3 |
| 2024011515 Jan 2024 |
0 |
1,250 |
1,250 |
1,250 |
876 |
109,500,000 |
6 |
| 2024040202 Apr 2024 |
0 |
1,750 |
1,750 |
1,750 |
697 |
121,975,000 |
3 |
| 2024041616 Apr 2024 |
0 |
2,040 |
2,040 |
2,040 |
598 |
121,992,000 |
2 |
| 2024051414 May 2024 |
0 |
2,160 |
2,110 |
2,160 |
169 |
36,109,000 |
3 |
| 2024052020 May 2024 |
0 |
2,200 |
2,190 |
2,200 |
189 |
41,481,000 |
4 |
| 2024052121 May 2024 |
0 |
2,260 |
2,200 |
2,260 |
200 |
44,600,000 |
5 |
| 2024052222 May 2024 |
0 |
2,300 |
2,260 |
2,300 |
200 |
45,600,000 |
4 |
| 2024052727 May 2024 |
0 |
2,290 |
2,280 |
2,290 |
219 |
50,032,000 |
3 |
| 2024052828 May 2024 |
0 |
2,280 |
2,260 |
2,280 |
199 |
45,174,000 |
3 |
| 2024052929 May 2024 |
0 |
2,310 |
2,270 |
2,310 |
149 |
34,223,000 |
3 |
| 2024053030 May 2024 |
0 |
2,310 |
2,300 |
2,300 |
175 |
40,350,000 |
5 |
| 2024053131 May 2024 |
0 |
2,300 |
2,290 |
2,290 |
62 |
14,210,000 |
4 |
| 2024060404 Jun 2024 |
0 |
2,360 |
2,200 |
2,360 |
127 |
29,390,000 |
4 |
| 2024060505 Jun 2024 |
0 |
2,480 |
2,330 |
2,480 |
123 |
29,754,000 |
5 |
| 2024061313 Jun 2024 |
0 |
2,510 |
2,500 |
2,500 |
200 |
50,100,000 |
3 |
| 2024062525 Jun 2024 |
0 |
2,560 |
2,450 |
2,560 |
158 |
39,689,000 |
2 |
| 2024062626 Jun 2024 |
0 |
2,560 |
2,550 |
2,560 |
164 |
41,921,000 |
2 |
| 2024062727 Jun 2024 |
0 |
2,560 |
2,550 |
2,560 |
199 |
50,845,000 |
2 |
| 2024062828 Jun 2024 |
0 |
2,550 |
2,540 |
2,540 |
155 |
39,469,000 |
3 |
| 2024070202 Jul 2024 |
0 |
2,520 |
2,400 |
2,520 |
191 |
47,906,000 |
7 |
| 2024070303 Jul 2024 |
0 |
2,520 |
2,500 |
2,500 |
192 |
48,138,000 |
2 |
| 2024070404 Jul 2024 |
0 |
2,500 |
2,490 |
2,490 |
313 |
78,038,000 |
2 |
| 2024070505 Jul 2024 |
0 |
2,480 |
2,470 |
2,470 |
199 |
49,252,000 |
3 |
| 2024070808 Jul 2024 |
0 |
2,500 |
2,450 |
2,500 |
216 |
53,425,000 |
6 |
| 2024071212 Jul 2024 |
0 |
2,500 |
2,490 |
2,490 |
180 |
44,889,000 |
2 |
| 2024071717 Jul 2024 |
0 |
2,560 |
2,550 |
2,550 |
187 |
47,773,000 |
3 |
| 2024072525 Jul 2024 |
0 |
2,530 |
2,500 |
2,530 |
166 |
41,701,000 |
2 |
| 2024081212 Aug 2024 |
2,470 |
2,570 |
2,470 |
2,560 |
104 |
25,717,000 |
3 |
| 2024081313 Aug 2024 |
2,550 |
2,560 |
2,460 |
2,520 |
115 |
29,321,000 |
6 |
| 2024081414 Aug 2024 |
2,600 |
2,600 |
2,580 |
2,580 |
185 |
47,732,000 |
5 |
| 2024081515 Aug 2024 |
2,570 |
2,570 |
2,500 |
2,560 |
115 |
28,889,000 |
5 |
| 2024081616 Aug 2024 |
2,520 |
2,620 |
2,520 |
2,580 |
106 |
26,742,000 |
5 |
| 2024081919 Aug 2024 |
2,600 |
2,600 |
2,580 |
2,580 |
101 |
26,159,000 |
3 |
| 2024082020 Aug 2024 |
2,630 |
2,630 |
2,510 |
2,570 |
91 |
22,944,000 |
5 |
| 2024082121 Aug 2024 |
2,590 |
2,660 |
2,590 |
2,590 |
172 |
44,646,000 |
9 |
| 2024082222 Aug 2024 |
2,510 |
2,590 |
2,500 |
2,580 |
161 |
40,799,000 |
4 |
| 2024082626 Aug 2024 |
2,630 |
2,630 |
2,530 |
2,620 |
93 |
23,588,000 |
3 |
| 2024082727 Aug 2024 |
2,620 |
2,620 |
2,550 |
2,610 |
192 |
49,617,000 |
8 |
| 2024082828 Aug 2024 |
2,510 |
2,540 |
2,510 |
2,530 |
120 |
30,156,000 |
5 |
| 2024082929 Aug 2024 |
2,500 |
2,520 |
2,500 |
2,520 |
114 |
28,550,000 |
2 |
| 2024092626 Sep 2024 |
2,280 |
2,510 |
2,280 |
2,510 |
95 |
22,396,000 |
6 |
| 2024092727 Sep 2024 |
2,490 |
2,500 |
2,400 |
2,500 |
156 |
38,933,000 |
6 |
| 2024093030 Sep 2024 |
2,500 |
2,590 |
2,390 |
2,590 |
111 |
28,541,000 |
10 |
| 2024100101 Oct 2024 |
2,590 |
2,590 |
2,580 |
2,580 |
110 |
28,390,000 |
3 |
| 2024100202 Oct 2024 |
2,480 |
2,490 |
2,400 |
2,470 |
134 |
33,126,000 |
10 |
| 2024100303 Oct 2024 |
2,400 |
2,460 |
2,400 |
2,460 |
87 |
20,886,000 |
6 |
| 2024100404 Oct 2024 |
2,360 |
2,450 |
2,300 |
2,450 |
94 |
22,715,000 |
12 |
| 2024100707 Oct 2024 |
2,390 |
2,540 |
2,390 |
2,540 |
3 |
738,000 |
3 |
| 2024100808 Oct 2024 |
2,450 |
2,550 |
2,400 |
2,550 |
180 |
44,994,000 |
12 |
| 2024100909 Oct 2024 |
2,510 |
2,510 |
2,300 |
2,300 |
16 |
3,830,000 |
7 |
| 2024101010 Oct 2024 |
2,310 |
2,590 |
2,110 |
2,590 |
249 |
62,109,000 |
52 |
| 2024101111 Oct 2024 |
2,540 |
2,590 |
2,400 |
2,580 |
116 |
29,628,000 |
15 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020112727 Nov 2020 |
2020122121 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052323 May 2019 |
Cancelled |
