Efek Terdaftar

SUPER ENERGY Tbk, PT

Security name
SUPER ENERGY Tbk
Issuer
SUPER ENERGY Tbk, PT
ISIN Code
ID1000145709
Short Code
SURE
Type
Saham Biasa
Listing Date
05 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
240,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
1,497,576,771 (Total)
As of 30 Sep 2020
99.96% Scripless = 1,496,916,771.000
Local Percentage
80.08%
Foreign Percentage
19.88%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Oct 2019 0 3,060 3,060 3,060 8,368 2,560,608,000 729
14 Oct 2019 0 3,060 3,060 3,060 6,884 2,106,504,000 588
12 Nov 2019 0 2,990 2,950 2,990 4,074 1,215,433,000 240
15 Nov 2019 0 3,000 2,970 3,000 3,903 1,169,379,000 160
18 Nov 2019 0 3,000 2,990 3,000 1,956 586,798,000 179
19 Nov 2019 0 3,000 2,990 3,000 3,900 1,169,997,000 157
20 Nov 2019 0 3,000 3,000 3,000 2,568 770,400,000 130
21 Nov 2019 0 3,000 3,000 3,000 3,583 1,074,900,000 252
22 Nov 2019 0 3,000 2,990 3,000 1,807 542,097,000 138
26 Nov 2019 0 3,000 3,000 3,000 1,774 532,200,000 164
28 Nov 2019 0 3,000 3,000 3,000 2,689 806,700,000 156
02 Dec 2019 0 3,000 3,000 3,000 4,076 1,222,800,000 257
03 Dec 2019 0 3,000 3,000 3,000 2,757 827,100,000 250
05 Dec 2019 0 3,000 2,970 3,000 2,184 654,858,000 142
09 Dec 2019 0 3,000 2,990 3,000 1,803 540,899,000 221
13 Dec 2019 0 2,990 2,990 2,990 1,774 530,426,000 168
16 Dec 2019 0 3,000 3,000 3,000 2,717 815,100,000 146
18 Dec 2019 0 3,040 3,020 3,040 15,924 4,828,501,000 644
19 Dec 2019 0 3,050 3,030 3,050 17,620 5,363,312,000 780
20 Dec 2019 0 3,070 3,050 3,070 20,594 6,303,395,000 791
23 Dec 2019 0 3,100 3,070 3,100 30,746 9,497,402,000 771
26 Dec 2019 0 3,120 3,080 3,100 19,533 6,073,629,000 445
27 Dec 2019 0 3,090 3,030 3,030 414 126,620,000 71
30 Dec 2019 0 3,000 2,940 2,950 384 114,125,000 53
08 May 2020 0 2,850 2,840 2,840 69 19,617,000 2
23 Jul 2020 0 2,930 2,930 2,930 9 2,637,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 23 May 2019 Cancelled