Efek Terdaftar

SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)

Security name
SLJ Global Tbk
Issuer
SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)
ISIN Code
ID1000088909
Short Code
SULI
Type
Saham Biasa
Listing Date
21 Maret 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
3,111,401,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
5,730,581,103 (Total)
As of 25 Apr 2024
99.81% Scripless = 5,719,715,730.000
Local Percentage
43.79%
Foreign Percentage
56.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 132 125 129 2,226 28,680,600 93
02 May 2023 0 132 125 129 2,226 28,680,600 93
02 May 2023 0 132 125 129 2,226 28,680,600 93
02 May 2023 0 132 125 129 2,226 28,680,600 93
03 May 2023 0 132 125 129 1,072 13,763,900 56
08 May 2023 0 129 123 128 640 8,096,700 36
10 May 2023 0 130 123 129 6,639 84,056,900 85
12 May 2023 0 128 123 126 1,479 18,486,500 38
17 May 2023 0 129 120 125 2,700 33,038,100 58
19 May 2023 0 125 120 125 620 7,530,000 27
22 May 2023 0 124 120 123 1,721 21,207,100 39
24 May 2023 0 121 110 110 16,370 182,453,300 441
25 May 2023 0 112 105 107 18,702 198,153,600 141
26 May 2023 0 116 106 112 3,570 39,354,100 116
29 May 2023 0 115 105 108 3,052 33,204,800 100
06 Jun 2023 0 101 94 101 15,961 151,253,000 71
08 Jun 2023 0 105 96 97 7,078 68,416,100 72
09 Jun 2023 0 98 93 95 5,020 47,408,600 104
12 Jun 2023 0 98 95 95 3,870 37,388,700 45
13 Jun 2023 0 98 96 98 2,352 22,927,100 317
14 Jun 2023 0 102 92 98 6,071 58,497,300 80
15 Jun 2023 0 103 96 98 4,094 40,240,500 58
16 Jun 2023 0 132 95 115 612,470 7,386,937,500 8,348
19 Jun 2023 0 116 106 112 56,084 619,785,400 894
20 Jun 2023 0 139 113 117 732,822 9,394,094,500 10,809
21 Jun 2023 0 120 108 116 73,151 837,663,400 1,206
22 Jun 2023 0 117 108 112 40,455 457,834,200 612
23 Jun 2023 0 122 107 113 117,805 1,374,053,600 1,879
26 Jun 2023 0 123 113 114 100,272 1,180,883,700 1,647
27 Jun 2023 0 115 110 112 23,480 263,019,800 360
03 Jul 2023 0 113 106 111 22,102 242,290,100 350
04 Jul 2023 0 111 108 109 7,410 80,725,900 201
05 Jul 2023 0 115 107 115 18,548 206,315,900 488
06 Jul 2023 0 119 107 116 53,196 613,549,400 769
07 Jul 2023 0 118 108 113 8,860 100,850,700 177
10 Jul 2023 0 115 107 112 14,996 167,656,800 121
11 Jul 2023 0 114 107 112 6,718 75,072,600 146
12 Jul 2023 0 114 110 113 14,035 156,162,700 164
17 Jul 2023 0 113 105 112 3,533 39,080,100 114
18 Jul 2023 0 112 107 112 3,655 40,472,900 64
20 Jul 2023 0 114 107 113 13,019 146,164,200 296
21 Jul 2023 0 116 111 115 24,089 274,965,600 800
24 Jul 2023 0 149 116 136 818,198 11,273,066,800 8,273
25 Jul 2023 0 137 117 120 511,090 6,452,454,300 4,060
26 Jul 2023 0 154 112 115 124,732 1,439,289,400 1,019
27 Jul 2023 0 125 116 117 171,641 2,060,235,800 1,747
28 Jul 2023 0 120 110 115 77,198 896,785,200 581
31 Jul 2023 0 119 115 116 32,033 374,108,600 323
01 Aug 2023 0 120 115 117 31,029 363,866,400 350
02 Aug 2023 0 117 113 114 30,278 349,204,600 246
03 Aug 2023 0 117 113 116 17,401 199,624,800 224
04 Aug 2023 0 119 115 116 15,227 176,030,800 153
08 Aug 2023 0 115 113 115 11,225 127,848,100 131
09 Aug 2023 0 116 111 113 18,322 207,153,700 134
10 Aug 2023 0 114 110 112 15,953 177,880,600 134
11 Aug 2023 0 114 111 113 7,203 81,046,700 184
14 Aug 2023 0 119 107 115 11,717 135,419,000 369
15 Aug 2023 0 117 113 116 9,971 114,971,900 104
16 Aug 2023 0 117 113 113 6,163 70,116,900 122
18 Aug 2023 0 116 108 113 8,879 100,081,100 64
21 Aug 2023 0 115 112 113 13,147 149,334,300 97
22 Aug 2023 0 117 107 117 14,059 161,896,800 171
23 Aug 2023 0 142 115 129 665,225 8,844,797,500 7,582
24 Aug 2023 0 133 124 125 151,808 1,942,190,700 1,399
25 Aug 2023 0 140 124 135 294,393 3,941,673,100 3,101
28 Aug 2023 0 148 132 143 371,870 5,268,165,800 3,725
29 Aug 2023 0 150 140 142 128,459 1,860,540,400 1,375
30 Aug 2023 0 149 137 137 204,927 2,930,769,400 5,798
31 Aug 2023 0 143 127 127 134,932 1,789,433,500 1,577
01 Sep 2023 0 130 123 124 103,195 1,301,691,900 913
04 Sep 2023 0 133 123 131 54,722 704,186,900 697
05 Sep 2023 0 138 130 130 164,014 2,203,504,000 1,557
06 Sep 2023 0 134 130 131 27,863 367,822,500 366
07 Sep 2023 0 134 125 128 46,123 591,088,200 494
08 Sep 2023 0 129 125 129 18,232 232,857,600 245
11 Sep 2023 0 133 127 131 26,299 339,740,900 461
12 Sep 2023 0 132 127 127 24,042 310,532,700 476
13 Sep 2023 0 128 125 126 15,305 193,135,800 230
14 Sep 2023 0 133 124 129 88,484 1,148,986,200 746
15 Sep 2023 0 138 127 132 73,752 984,332,100 705
18 Sep 2023 0 171 132 164 754,756 11,857,341,500 6,073
19 Sep 2023 0 204 164 193 1,661,074 31,401,569,600 15,895
20 Sep 2023 0 202 173 180 632,006 11,745,518,300 6,289
21 Sep 2023 0 192 174 186 485,686 8,988,479,100 4,777
22 Sep 2023 0 195 184 186 370,749 7,022,076,400 3,295
25 Sep 2023 0 206 183 199 923,092 18,212,981,000 7,889
26 Sep 2023 0 202 154 160 825,537 14,765,070,100 8,152
27 Sep 2023 0 185 160 176 471,573 8,290,354,700 5,025
29 Sep 2023 0 185 176 176 187,033 3,363,840,500 1,556
02 Oct 2023 0 180 170 171 81,570 1,411,488,800 1,148
03 Oct 2023 0 177 158 171 188,969 3,215,508,600 1,860
04 Oct 2023 0 174 159 163 86,633 1,432,504,300 1,420
05 Oct 2023 0 167 152 152 54,829 865,646,600 878
06 Oct 2023 0 157 143 150 63,172 944,833,400 999
09 Oct 2023 0 155 145 146 35,410 528,732,000 529
10 Oct 2023 0 161 146 161 70,923 1,103,165,100 1,132
11 Oct 2023 0 165 150 150 124,904 1,973,653,800 1,803
12 Oct 2023 0 155 147 147 31,000 467,867,100 523
13 Oct 2023 0 147 138 144 52,169 746,875,500 648
16 Oct 2023 0 154 145 147 40,224 594,549,000 497
17 Oct 2023 0 163 147 150 71,378 1,076,362,000 5,275
18 Oct 2023 0 152 142 149 13,154 195,512,000 286
19 Oct 2023 0 158 143 144 27,010 394,735,400 498
20 Oct 2023 0 146 138 140 12,471 176,393,500 427
23 Oct 2023 0 145 135 136 13,890 191,729,100 278
24 Oct 2023 0 151 129 142 72,361 1,014,109,100 976
25 Oct 2023 0 191 143 185 2,157,320 39,785,217,400 14,070
26 Oct 2023 0 199 172 180 1,233,880 22,852,191,200 10,606
27 Oct 2023 0 208 181 206 1,906,768 37,856,920,900 16,131
30 Oct 2023 0 208 187 187 490,030 9,415,869,100 6,343
31 Oct 2023 0 204 188 202 542,605 10,762,759,100 4,716
01 Nov 2023 0 218 196 216 1,038,070 21,596,427,400 7,390
02 Nov 2023 0 220 202 208 326,023 6,855,141,400 3,602
03 Nov 2023 0 208 175 175 736,435 13,891,600,000 5,275
06 Nov 2023 0 174 153 159 493,747 8,050,455,100 4,080
07 Nov 2023 0 164 154 157 169,934 2,697,451,300 2,137
08 Nov 2023 0 158 149 154 54,395 836,190,800 869
09 Nov 2023 0 165 155 161 210,945 3,407,494,200 2,808
10 Nov 2023 0 164 159 161 77,475 1,252,035,800 1,015
13 Nov 2023 0 172 161 164 260,630 4,345,615,200 3,128
14 Nov 2023 0 166 155 161 61,053 988,998,800 644
15 Nov 2023 0 164 152 160 55,477 886,826,900 807
16 Nov 2023 0 161 151 159 21,792 344,758,200 410
17 Nov 2023 0 164 154 164 49,714 796,591,200 577
20 Nov 2023 0 165 159 160 33,122 534,237,800 525
21 Nov 2023 0 162 157 160 17,643 281,151,900 312
22 Nov 2023 0 160 152 158 29,298 462,317,400 341
23 Nov 2023 0 194 159 191 1,246,786 22,997,988,900 15,930
24 Nov 2023 0 202 175 176 317,088 5,784,145,300 4,833
27 Nov 2023 0 187 175 175 110,870 1,996,625,200 1,879
28 Nov 2023 0 183 170 176 105,463 1,875,562,100 1,907
29 Nov 2023 0 177 171 173 47,065 811,981,300 801
30 Nov 2023 0 175 166 174 84,623 1,437,789,800 1,107
01 Dec 2023 0 175 166 168 24,560 413,328,400 526
04 Dec 2023 0 170 160 168 78,156 1,287,889,800 668
05 Dec 2023 0 168 160 161 34,061 554,987,600 584
06 Dec 2023 0 169 160 168 132,779 2,190,864,200 1,468
07 Dec 2023 0 171 161 162 51,888 864,003,300 1,085
08 Dec 2023 0 164 154 154 89,858 1,420,673,400 10,148
11 Dec 2023 0 154 149 150 37,101 560,073,700 461
12 Dec 2023 0 153 142 148 18,558 275,072,000 388
13 Dec 2023 0 154 146 154 9,164 138,672,800 290
14 Dec 2023 0 154 144 150 12,262 185,453,400 225
15 Dec 2023 0 152 142 147 15,281 225,939,200 246
18 Dec 2023 0 150 143 145 12,233 179,357,300 194
19 Dec 2023 0 147 137 146 4,178 60,773,400 112
20 Dec 2023 0 153 138 145 16,616 244,563,700 262
21 Dec 2023 0 147 135 142 39,249 544,340,000 225
22 Dec 2023 0 145 134 141 5,908 83,068,800 130
27 Dec 2023 0 155 138 140 35,369 513,682,800 693
28 Dec 2023 0 143 132 139 12,707 177,404,200 237
29 Dec 2023 0 143 133 140 4,450 62,179,500 177
02 Jan 2024 0 144 138 140 3,991 55,890,000 179
03 Jan 2024 0 145 139 141 9,332 132,001,100 262
04 Jan 2024 0 171 140 147 476,723 7,634,037,700 6,485
05 Jan 2024 0 153 145 147 38,582 571,189,400 714
08 Jan 2024 0 148 141 143 14,733 212,425,300 350
09 Jan 2024 0 145 135 139 14,396 201,844,300 275
10 Jan 2024 0 141 131 138 10,654 147,651,700 200
11 Jan 2024 0 150 130 140 31,562 454,295,300 794
12 Jan 2024 0 143 132 140 10,059 140,579,600 186
15 Jan 2024 0 143 133 141 5,903 82,631,400 109
16 Jan 2024 0 143 136 140 6,101 85,038,000 160
17 Jan 2024 0 140 136 138 1,680 23,235,000 96
18 Jan 2024 0 141 131 139 3,566 49,503,000 126
19 Jan 2024 0 140 131 138 2,884 39,658,100 113
22 Jan 2024 0 139 136 136 4,377 59,819,300 159
23 Jan 2024 0 139 128 136 6,941 93,566,100 162
24 Jan 2024 0 135 128 133 10,826 144,761,700 120
25 Jan 2024 0 138 125 134 4,508 61,135,300 208
26 Jan 2024 0 135 125 131 12,145 159,828,000 258
29 Jan 2024 0 152 123 128 70,997 988,814,300 2,229
30 Jan 2024 0 130 120 127 20,809 260,620,600 455
01 Feb 2024 0 126 122 123 5,089 63,066,100 225
02 Feb 2024 0 144 124 130 75,065 1,001,899,700 1,879
05 Feb 2024 0 131 124 125 10,908 138,603,700 416
06 Feb 2024 0 130 117 125 5,309 66,906,600 211
07 Feb 2024 0 130 117 122 4,734 58,548,600 146
12 Feb 2024 0 126 115 121 5,367 65,920,200 119
13 Feb 2024 0 125 112 122 2,362 28,793,000 59
15 Feb 2024 0 125 114 123 3,659 44,538,600 69
16 Feb 2024 0 124 115 121 4,222 51,064,500 89
19 Feb 2024 0 127 113 125 6,878 85,645,400 190
20 Feb 2024 0 125 120 122 5,837 71,362,000 122
21 Feb 2024 0 124 118 122 8,062 98,119,700 94
22 Feb 2024 0 123 118 119 14,419 172,761,200 232
23 Feb 2024 0 122 110 122 6,438 77,900,900 109
26 Feb 2024 0 123 118 120 2,148 25,693,200 124
28 Feb 2024 0 122 119 122 7,928 95,750,800 107
29 Feb 2024 0 122 113 120 2,544 30,621,700 68
04 Mar 2024 0 123 113 122 17,960 216,090,400 126
05 Mar 2024 0 124 115 122 7,654 93,429,700 82
06 Mar 2024 0 148 125 130 591,958 8,259,386,700 7,366
07 Mar 2024 0 139 123 126 52,646 667,583,200 985
08 Mar 2024 0 129 123 125 19,060 239,439,400 273
13 Mar 2024 0 131 124 127 27,591 351,042,800 436
14 Mar 2024 0 133 124 125 7,661 95,894,800 405
15 Mar 2024 0 127 124 126 6,276 78,159,200 140
18 Mar 2024 0 130 123 126 7,378 91,949,700 170
19 Mar 2024 0 127 123 126 9,392 116,221,500 105
20 Mar 2024 0 128 123 125 6,016 75,598,100 92
21 Mar 2024 0 127 123 124 1,048 13,001,300 44
25 Mar 2024 0 129 120 122 6,029 73,253,900 146
26 Mar 2024 0 129 119 119 6,112 73,695,800 106
27 Mar 2024 0 139 118 119 14,493 173,868,900 268
28 Mar 2024 0 129 118 118 6,233 74,462,300 202
01 Apr 2024 0 128 110 112 9,577 109,117,400 259
02 Apr 2024 0 120 114 116 5,409 62,591,800 138
04 Apr 2024 0 120 111 112 8,915 101,129,800 98
16 Apr 2024 0 120 110 112 3,363 37,695,600 113
17 Apr 2024 0 119 109 109 7,830 86,483,000 138
18 Apr 2024 0 116 109 110 1,402 15,408,800 66
19 Apr 2024 0 116 108 108 4,443 48,846,200 168
22 Apr 2024 0 115 106 108 2,159 23,139,600 135
23 Apr 2024 0 114 104 106 11,460 120,885,800 283
24 Apr 2024 0 110 105 109 16,540 177,883,400 154
25 Apr 2024 0 113 102 108 14,790 164,183,500 387

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 24 Aug 2022 16 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 26 Feb 2018 21 Mar 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 30 Nov 2012 18 Dec 2012 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Cancelled
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Right Distribution (1 SULI : 1 SULI-R ) 17 Mar 2010 22 Mar 2010 23 Mar 2010 Active
Proxy Voting   - 19 Feb 2010 09 Mar 2010 Active
Proxy Voting   - 29 Sep 2009 15 Oct 2009 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Right Distribution   03 Jul 2006 06 Jul 2006 07 Jul 2006 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 21 Apr 2006 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 03 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Proxy Voting   - 06 May 2003 23 May 2003 Active
Proxy Voting   - 12 Sep 2002 27 Sep 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online