Efek Terdaftar

SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)

Security name
SLJ Global Tbk
Issuer
SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)
ISIN Code
ID1000088909
Short Code
SULI
Type
Saham Biasa
Listing Date
21 Maret 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
3,111,401,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
3,986,916,802 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 80 71 72 28,913 214,480,200 284
11 Jun 2019 0 76 70 73 42,439 309,338,400 310
12 Jun 2019 0 81 71 72 181,056 1,368,708,600 1,198
13 Jun 2019 0 76 71 72 83,085 601,587,900 452
14 Jun 2019 0 73 71 73 62,681 452,176,600 357
17 Jun 2019 0 75 71 72 35,512 259,309,300 420
18 Jun 2019 0 75 70 71 34,942 248,735,800 344
19 Jun 2019 0 72 67 69 27,946 194,963,600 237
20 Jun 2019 0 71 68 69 19,299 133,531,300 397
21 Jun 2019 0 73 68 69 10,078 69,562,300 207
24 Jun 2019 0 71 69 69 9,863 68,548,700 322
25 Jun 2019 0 70 68 69 41,137 283,156,300 451
26 Jun 2019 0 83 68 71 579,255 4,399,746,300 3,487
27 Jun 2019 0 72 69 70 73,841 518,115,400 757
28 Jun 2019 0 71 68 69 17,635 121,759,300 350
01 Jul 2019 0 69 67 68 21,147 144,237,400 169
02 Jul 2019 0 69 66 68 26,174 176,394,400 433
03 Jul 2019 0 74 67 69 110,870 778,937,700 925
04 Jul 2019 0 71 68 69 53,061 369,008,200 308
05 Jul 2019 0 70 68 69 14,704 101,795,500 78
08 Jul 2019 0 69 68 68 11,681 80,329,200 79
09 Jul 2019 0 69 67 68 10,121 68,269,600 72
10 Jul 2019 0 68 66 67 14,224 95,335,100 137
11 Jul 2019 0 69 65 66 17,542 116,213,200 126
12 Jul 2019 0 69 66 66 11,783 78,616,200 86
15 Jul 2019 0 67 64 66 24,261 157,968,300 132
16 Jul 2019 0 67 63 65 17,063 110,489,600 76
17 Jul 2019 0 67 63 64 11,911 76,537,000 97
18 Jul 2019 0 66 62 63 8,133 52,010,700 93
22 Jul 2019 0 62 59 61 39,000 235,733,100 248
23 Jul 2019 0 65 60 61 46,061 286,900,700 411
24 Jul 2019 0 63 60 61 11,949 72,990,500 83
25 Jul 2019 0 62 59 61 15,294 92,482,900 90
26 Jul 2019 0 67 60 60 135,248 852,243,400 1,139
29 Jul 2019 0 62 58 60 48,985 293,635,800 383
30 Jul 2019 0 63 60 60 30,042 181,695,600 208
31 Jul 2019 0 61 59 60 16,261 97,527,800 129
01 Aug 2019 0 62 58 59 41,832 246,635,700 513
02 Aug 2019 0 59 57 58 8,786 50,948,600 107
05 Aug 2019 0 58 54 55 21,058 116,689,100 138
06 Aug 2019 0 55 51 53 24,518 130,544,300 130
07 Aug 2019 0 55 51 52 48,041 251,845,100 223
08 Aug 2019 0 54 50 50 64,637 327,234,500 237
12 Aug 2019 0 61 55 56 204,607 1,192,834,900 1,328
13 Aug 2019 0 57 54 54 55,908 304,597,500 248
14 Aug 2019 0 55 52 53 29,216 154,448,300 219
15 Aug 2019 0 54 51 52 39,509 205,952,900 188
16 Aug 2019 0 54 50 51 116,970 590,708,400 272
19 Aug 2019 0 53 50 50 121,702 614,060,300 349
20 Aug 2019 0 52 50 50 51,530 258,098,300 203
21 Aug 2019 0 51 50 50 32,224 161,320,300 93
22 Aug 2019 0 51 50 50 38,716 193,726,500 108
29 Aug 2019 0 50 50 50 4,151 20,755,000 37
03 Sep 2019 0 56 50 51 163,380 844,297,200 648
04 Sep 2019 0 55 51 52 77,841 412,762,800 414
06 Sep 2019 0 54 51 52 12,060 62,243,100 85
09 Sep 2019 0 53 50 51 56,805 286,593,100 224
10 Sep 2019 0 51 50 50 18,952 95,157,700 66
11 Sep 2019 0 52 50 51 15,646 80,394,900 112
12 Sep 2019 0 53 51 51 22,647 116,764,600 149
13 Sep 2019 0 52 50 52 13,901 70,857,600 69
16 Sep 2019 0 52 50 50 12,302 62,190,900 57
17 Sep 2019 0 52 50 51 9,112 45,872,700 45
18 Sep 2019 0 52 50 51 23,522 119,052,900 36
19 Sep 2019 0 52 50 50 10,213 51,170,400 31
20 Sep 2019 0 52 50 50 15,839 80,351,900 25
23 Sep 2019 0 51 50 50 12,349 61,747,700 26
25 Sep 2019 0 51 50 50 13,419 67,095,100 21
27 Sep 2019 0 51 50 50 6,470 32,350,500 10
02 Oct 2019 0 50 50 50 47,943 239,715,000 50
04 Oct 2019 0 50 50 50 4,109 20,545,000 10
07 Oct 2019 0 51 50 50 1,709 8,545,200 10
10 Oct 2019 0 51 50 51 32,158 160,853,000 37
11 Oct 2019 0 51 50 50 6,467 32,511,300 18
17 Oct 2019 0 51 50 50 4,235 21,175,300 13
21 Oct 2019 0 51 50 51 4,968 24,918,900 24
25 Oct 2019 0 50 50 50 12,985 64,925,000 27
06 Nov 2019 0 50 50 50 20,903 104,515,000 21
12 Nov 2019 0 50 50 50 20,105 100,525,000 5
14 Nov 2019 0 50 50 50 20,030 100,150,000 10
19 Nov 2019 0 51 50 50 20,525 102,625,600 37
20 Nov 2019 0 50 50 50 30,203 151,015,000 6
11 Dec 2019 0 51 50 50 28,758 143,831,300 42
13 Dec 2019 0 51 50 50 42,802 214,011,100 25
16 Dec 2019 0 51 50 50 44,025 220,125,200 33
02 Jan 2020 0 63 50 52 300,827 1,710,167,700 2,143
07 Jan 2020 0 53 50 51 45,183 226,507,500 297
09 Jan 2020 0 51 50 50 60,136 301,516,800 45
10 Jan 2020 0 51 50 51 13,166 65,830,600 23
14 Jan 2020 0 52 50 51 25,734 129,027,800 65
15 Jan 2020 0 51 50 51 20,341 101,713,000 26
17 Jan 2020 0 51 50 50 310 1,550,200 7
20 Jan 2020 0 51 50 50 30,833 154,167,100 14
23 Jan 2020 0 51 50 51 24,655 123,275,600 19
24 Jan 2020 0 51 50 51 376 1,893,500 8
29 Jan 2020 0 51 50 50 3,380 16,900,200 133
31 Jan 2020 0 51 50 50 7,256 36,280,200 14
05 Feb 2020 0 51 50 51 41,497 207,485,100 14
10 Feb 2020 0 51 50 50 43,671 218,355,200 279
11 Feb 2020 0 51 50 51 2,370 11,850,100 53
19 Feb 2020 0 51 50 50 4,388 21,940,500 14
20 Feb 2020 0 51 50 50 2,049 10,245,500 12
28 Feb 2020 0 51 50 51 15,465 77,325,100 91
03 Mar 2020 0 50 50 50 3,739 18,695,000 9
06 Mar 2020 0 50 50 50 2,055 10,275,000 10
22 Apr 2020 0 0 0 0 0 0 0
13 May 2020 0 50 50 50 2 10,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 26 Feb 2018 21 Mar 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 30 Nov 2012 18 Dec 2012 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Cancelled
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Right Distribution (1 SULI : 1 SULI-R ) 17 Mar 2010 22 Mar 2010 23 Mar 2010 Active
Proxy Voting   - 19 Feb 2010 09 Mar 2010 Active
Proxy Voting   - 29 Sep 2009 15 Oct 2009 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Right Distribution   03 Jul 2006 06 Jul 2006 07 Jul 2006 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 21 Apr 2006 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 03 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Proxy Voting   - 06 May 2003 23 May 2003 Active
Proxy Voting   - 12 Sep 2002 27 Sep 2002 Active