Efek Terdaftar

SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)

Security name
SLJ Global Tbk
Issuer
SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)
ISIN Code
ID1000088909
Short Code
SULI
Type
Saham Biasa
Listing Date
21 Maret 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
3,111,401,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
5,920,776,836 (Total)
As of 9 Oct 2024
99.82% Scripless = 5,909,911,463.000
Local Percentage
42.36%
Foreign Percentage
57.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 154 145 147 40,224 594,549,000 497
17 Oct 2023 0 163 147 150 71,378 1,076,362,000 5,275
18 Oct 2023 0 152 142 149 13,154 195,512,000 286
19 Oct 2023 0 158 143 144 27,010 394,735,400 498
20 Oct 2023 0 146 138 140 12,471 176,393,500 427
23 Oct 2023 0 145 135 136 13,890 191,729,100 278
24 Oct 2023 0 151 129 142 72,361 1,014,109,100 976
25 Oct 2023 0 191 143 185 2,157,320 39,785,217,400 14,070
26 Oct 2023 0 199 172 180 1,233,880 22,852,191,200 10,606
27 Oct 2023 0 208 181 206 1,906,768 37,856,920,900 16,131
30 Oct 2023 0 208 187 187 490,030 9,415,869,100 6,343
31 Oct 2023 0 204 188 202 542,605 10,762,759,100 4,716
01 Nov 2023 0 218 196 216 1,038,070 21,596,427,400 7,390
02 Nov 2023 0 220 202 208 326,023 6,855,141,400 3,602
03 Nov 2023 0 208 175 175 736,435 13,891,600,000 5,275
06 Nov 2023 0 174 153 159 493,747 8,050,455,100 4,080
07 Nov 2023 0 164 154 157 169,934 2,697,451,300 2,137
08 Nov 2023 0 158 149 154 54,395 836,190,800 869
09 Nov 2023 0 165 155 161 210,945 3,407,494,200 2,808
10 Nov 2023 0 164 159 161 77,475 1,252,035,800 1,015
13 Nov 2023 0 172 161 164 260,630 4,345,615,200 3,128
14 Nov 2023 0 166 155 161 61,053 988,998,800 644
15 Nov 2023 0 164 152 160 55,477 886,826,900 807
16 Nov 2023 0 161 151 159 21,792 344,758,200 410
17 Nov 2023 0 164 154 164 49,714 796,591,200 577
20 Nov 2023 0 165 159 160 33,122 534,237,800 525
21 Nov 2023 0 162 157 160 17,643 281,151,900 312
22 Nov 2023 0 160 152 158 29,298 462,317,400 341
23 Nov 2023 0 194 159 191 1,246,786 22,997,988,900 15,930
24 Nov 2023 0 202 175 176 317,088 5,784,145,300 4,833
27 Nov 2023 0 187 175 175 110,870 1,996,625,200 1,879
28 Nov 2023 0 183 170 176 105,463 1,875,562,100 1,907
29 Nov 2023 0 177 171 173 47,065 811,981,300 801
30 Nov 2023 0 175 166 174 84,623 1,437,789,800 1,107
01 Dec 2023 0 175 166 168 24,560 413,328,400 526
04 Dec 2023 0 170 160 168 78,156 1,287,889,800 668
05 Dec 2023 0 168 160 161 34,061 554,987,600 584
06 Dec 2023 0 169 160 168 132,779 2,190,864,200 1,468
07 Dec 2023 0 171 161 162 51,888 864,003,300 1,085
08 Dec 2023 0 164 154 154 89,858 1,420,673,400 10,148
11 Dec 2023 0 154 149 150 37,101 560,073,700 461
12 Dec 2023 0 153 142 148 18,558 275,072,000 388
13 Dec 2023 0 154 146 154 9,164 138,672,800 290
14 Dec 2023 0 154 144 150 12,262 185,453,400 225
15 Dec 2023 0 152 142 147 15,281 225,939,200 246
18 Dec 2023 0 150 143 145 12,233 179,357,300 194
19 Dec 2023 0 147 137 146 4,178 60,773,400 112
20 Dec 2023 0 153 138 145 16,616 244,563,700 262
21 Dec 2023 0 147 135 142 39,249 544,340,000 225
22 Dec 2023 0 145 134 141 5,908 83,068,800 130
27 Dec 2023 0 155 138 140 35,369 513,682,800 693
28 Dec 2023 0 143 132 139 12,707 177,404,200 237
29 Dec 2023 0 143 133 140 4,450 62,179,500 177
02 Jan 2024 0 144 138 140 3,991 55,890,000 179
03 Jan 2024 0 145 139 141 9,332 132,001,100 262
04 Jan 2024 0 171 140 147 476,723 7,634,037,700 6,485
05 Jan 2024 0 153 145 147 38,582 571,189,400 714
08 Jan 2024 0 148 141 143 14,733 212,425,300 350
09 Jan 2024 0 145 135 139 14,396 201,844,300 275
10 Jan 2024 0 141 131 138 10,654 147,651,700 200
11 Jan 2024 0 150 130 140 31,562 454,295,300 794
12 Jan 2024 0 143 132 140 10,059 140,579,600 186
15 Jan 2024 0 143 133 141 5,903 82,631,400 109
16 Jan 2024 0 143 136 140 6,101 85,038,000 160
17 Jan 2024 0 140 136 138 1,680 23,235,000 96
18 Jan 2024 0 141 131 139 3,566 49,503,000 126
19 Jan 2024 0 140 131 138 2,884 39,658,100 113
22 Jan 2024 0 139 136 136 4,377 59,819,300 159
23 Jan 2024 0 139 128 136 6,941 93,566,100 162
24 Jan 2024 0 135 128 133 10,826 144,761,700 120
25 Jan 2024 0 138 125 134 4,508 61,135,300 208
26 Jan 2024 0 135 125 131 12,145 159,828,000 258
29 Jan 2024 0 152 123 128 70,997 988,814,300 2,229
30 Jan 2024 0 130 120 127 20,809 260,620,600 455
01 Feb 2024 0 126 122 123 5,089 63,066,100 225
02 Feb 2024 0 144 124 130 75,065 1,001,899,700 1,879
05 Feb 2024 0 131 124 125 10,908 138,603,700 416
06 Feb 2024 0 130 117 125 5,309 66,906,600 211
07 Feb 2024 0 130 117 122 4,734 58,548,600 146
12 Feb 2024 0 126 115 121 5,367 65,920,200 119
13 Feb 2024 0 125 112 122 2,362 28,793,000 59
15 Feb 2024 0 125 114 123 3,659 44,538,600 69
16 Feb 2024 0 124 115 121 4,222 51,064,500 89
19 Feb 2024 0 127 113 125 6,878 85,645,400 190
20 Feb 2024 0 125 120 122 5,837 71,362,000 122
21 Feb 2024 0 124 118 122 8,062 98,119,700 94
22 Feb 2024 0 123 118 119 14,419 172,761,200 232
23 Feb 2024 0 122 110 122 6,438 77,900,900 109
26 Feb 2024 0 123 118 120 2,148 25,693,200 124
28 Feb 2024 0 122 119 122 7,928 95,750,800 107
29 Feb 2024 0 122 113 120 2,544 30,621,700 68
04 Mar 2024 0 123 113 122 17,960 216,090,400 126
05 Mar 2024 0 124 115 122 7,654 93,429,700 82
06 Mar 2024 0 148 125 130 591,958 8,259,386,700 7,366
07 Mar 2024 0 139 123 126 52,646 667,583,200 985
08 Mar 2024 0 129 123 125 19,060 239,439,400 273
13 Mar 2024 0 131 124 127 27,591 351,042,800 436
14 Mar 2024 0 133 124 125 7,661 95,894,800 405
15 Mar 2024 0 127 124 126 6,276 78,159,200 140
18 Mar 2024 0 130 123 126 7,378 91,949,700 170
19 Mar 2024 0 127 123 126 9,392 116,221,500 105
20 Mar 2024 0 128 123 125 6,016 75,598,100 92
21 Mar 2024 0 127 123 124 1,048 13,001,300 44
25 Mar 2024 0 129 120 122 6,029 73,253,900 146
26 Mar 2024 0 129 119 119 6,112 73,695,800 106
27 Mar 2024 0 139 118 119 14,493 173,868,900 268
28 Mar 2024 0 129 118 118 6,233 74,462,300 202
01 Apr 2024 0 128 110 112 9,577 109,117,400 259
02 Apr 2024 0 120 114 116 5,409 62,591,800 138
04 Apr 2024 0 120 111 112 8,915 101,129,800 98
16 Apr 2024 0 120 110 112 3,363 37,695,600 113
17 Apr 2024 0 119 109 109 7,830 86,483,000 138
18 Apr 2024 0 116 109 110 1,402 15,408,800 66
19 Apr 2024 0 116 108 108 4,443 48,846,200 168
22 Apr 2024 0 115 106 108 2,159 23,139,600 135
23 Apr 2024 0 114 104 106 11,460 120,885,800 283
24 Apr 2024 0 110 105 109 16,540 177,883,400 154
25 Apr 2024 0 113 102 108 14,790 164,183,500 387
26 Apr 2024 0 109 105 106 2,178 23,244,200 83
29 Apr 2024 0 112 106 108 816 8,800,500 86
02 May 2024 0 109 99 107 2,009 21,059,900 86
06 May 2024 0 112 102 105 1,650 17,056,500 104
07 May 2024 0 113 103 104 1,469 15,245,000 84
08 May 2024 0 110 101 101 1,875 19,166,200 103
13 May 2024 0 109 100 101 4,031 40,567,800 85
14 May 2024 0 109 95 99 7,208 70,579,900 276
15 May 2024 0 108 93 95 14,338 135,810,000 257
16 May 2024 0 105 95 95 10,056 96,278,900 244
17 May 2024 0 99 92 95 16,648 158,392,000 235
20 May 2024 0 99 94 95 9,774 92,467,800 142
21 May 2024 0 96 92 95 1,687 16,160,500 35
22 May 2024 0 115 93 93 120,228 1,272,248,500 2,945
27 May 2024 0 95 89 90 8,249 75,098,700 251
28 May 2024 0 92 90 92 2,203 19,962,300 120
29 May 2024 0 92 89 90 6,530 58,824,900 127
30 May 2024 0 93 90 90 3,289 29,870,900 107
31 May 2024 0 95 89 90 8,581 77,392,900 106
03 Jun 2024 0 94 89 92 7,154 64,775,100 111
04 Jun 2024 0 94 91 94 5,820 54,003,100 370
05 Jun 2024 0 95 91 94 1,666 15,431,500 142
06 Jun 2024 0 97 92 95 3,652 34,483,600 89
07 Jun 2024 0 96 95 96 2,179 20,777,500 91
10 Jun 2024 0 97 95 95 2,020 19,274,400 75
11 Jun 2024 0 101 90 95 7,669 72,271,900 74
12 Jun 2024 0 96 93 95 3,123 29,507,600 80
13 Jun 2024 0 96 87 95 3,104 29,501,500 50
14 Jun 2024 0 95 88 93 5,632 53,023,200 72
19 Jun 2024 0 95 86 95 20,693 196,089,100 132
20 Jun 2024 0 95 87 91 10,150 92,398,600 282
21 Jun 2024 0 94 84 92 3,202 29,014,900 59
24 Jun 2024 0 94 91 92 4,540 41,884,300 38
25 Jun 2024 0 94 85 94 6,291 58,416,900 84
26 Jun 2024 0 97 91 96 4,755 45,203,500 143
27 Jun 2024 0 105 89 96 47,733 472,291,300 791
28 Jun 2024 0 99 90 97 23,448 228,314,800 168
01 Jul 2024 0 105 93 97 7,739 74,427,700 83
02 Jul 2024 0 100 92 94 14,062 133,212,600 104
03 Jul 2024 0 100 94 95 9,031 86,785,500 67
08 Jul 2024 0 96 93 95 11,662 109,837,600 59
09 Jul 2024 0 95 93 93 1,440 13,450,600 28
11 Jul 2024 0 96 93 96 2,671 25,387,400 32
18 Jul 2024 0 97 94 97 928 8,879,200 28
19 Jul 2024 0 97 91 95 2,481 23,432,600 42
22 Jul 2024 0 96 93 95 1,368 13,029,100 20
23 Jul 2024 0 96 93 95 1,269 12,160,100 35
24 Jul 2024 0 100 86 95 9,514 90,691,500 100
26 Jul 2024 0 97 90 96 7,978 76,588,100 36
31 Jul 2024 0 111 94 95 271,672 2,771,769,100 3,242
02 Aug 2024 0 94 91 93 1,990 18,423,800 61
05 Aug 2024 0 93 90 91 4,935 45,079,600 119
06 Aug 2024 0 92 83 87 23,436 204,221,100 665
07 Aug 2024 0 90 80 89 33,924 296,260,300 216
08 Aug 2024 0 90 81 88 3,347 29,466,300 60
09 Aug 2024 0 118 93 118 885,052 9,751,893,300 7,769
12 Aug 2024 122 128 108 110 327,807 3,704,019,900 3,697
13 Aug 2024 101 112 101 106 50,319 537,641,600 1,119
14 Aug 2024 97 108 97 104 47,874 494,930,300 663
15 Aug 2024 95 106 95 104 40,887 422,220,700 458
16 Aug 2024 104 106 103 106 21,407 224,538,800 263
19 Aug 2024 96 109 96 106 36,381 387,175,200 429
20 Aug 2024 105 107 104 104 11,954 125,545,100 189
21 Aug 2024 95 105 95 102 16,317 167,324,100 280
22 Aug 2024 99 107 99 102 10,056 102,690,000 232
26 Aug 2024 94 104 94 102 7,020 71,692,400 134
27 Aug 2024 93 104 93 100 8,374 84,573,000 166
28 Aug 2024 92 103 92 100 6,449 64,653,800 155
29 Aug 2024 94 101 94 100 5,829 58,043,800 109
26 Sep 2024 94 99 94 99 2,978 28,892,900 38
27 Sep 2024 94 100 94 98 5,081 49,547,000 50
30 Sep 2024 90 98 90 97 2,382 22,940,600 56
01 Oct 2024 90 99 90 98 2,517 24,553,000 39
02 Oct 2024 90 99 90 98 5,669 55,202,400 49
03 Oct 2024 90 100 90 93 12,440 116,557,200 122
04 Oct 2024 85 96 85 95 5,992 56,277,900 85
07 Oct 2024 86 96 86 95 7,842 74,197,700 55
08 Oct 2024 87 96 87 95 4,034 38,349,400 42
09 Oct 2024 103 104 91 92 50,801 487,880,900 644

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 24 Aug 2022 16 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 26 Feb 2018 21 Mar 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 30 Nov 2012 18 Dec 2012 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Cancelled
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Right Distribution (1 SULI : 1 SULI-R ) 17 Mar 2010 22 Mar 2010 23 Mar 2010 Active
Proxy Voting   - 19 Feb 2010 09 Mar 2010 Active
Proxy Voting   - 29 Sep 2009 15 Oct 2009 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Right Distribution   03 Jul 2006 06 Jul 2006 07 Jul 2006 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 21 Apr 2006 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 03 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Proxy Voting   - 06 May 2003 23 May 2003 Active
Proxy Voting   - 12 Sep 2002 27 Sep 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online