Efek Terdaftar

BUANA ARTHA ANUGERAH Tbk, PT (d/h STAR PETROCHEM Tbk, PT)

Security name
BUANA ARTHA ANUGERAH Tbk
Issuer
BUANA ARTHA ANUGERAH Tbk, PT (d/h STAR PETROCHEM Tbk, PT)
ISIN Code
ID1000120306
Short Code
STAR
Type
Saham Biasa
Listing Date
July 13, 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,800,000,602.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
4,800,000,602 (Total)
As of 8 Nov 2024
100.00% Scripless = 4,800,000,602.000
Local Percentage
95.43%
Foreign Percentage
4.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Nov 2023 0 113 112 113 51 571,300 3
21 Nov 2023 0 113 113 113 10 113,000 1
22 Nov 2023 0 113 112 113 2 22,500 2
29 Nov 2023 0 120 107 110 208 2,259,000 7
30 Nov 2023 0 110 107 110 75 809,100 3
01 Dec 2023 0 110 109 110 11 120,000 3
04 Dec 2023 0 109 107 109 14 150,000 4
07 Dec 2023 0 109 109 109 1 10,900 1
08 Dec 2023 0 0 0 0 0 0 0
02 Jan 2024 0 107 105 106 179 1,897,700 7
17 Jan 2024 0 101 101 101 93 939,300 10
24 Jan 2024 0 100 100 100 459 4,590,000 6
25 Jan 2024 0 100 99 100 616 6,112,000 5
15 Feb 2024 0 97 97 97 1 9,700 1
20 Feb 2024 0 125 93 93 2,208 20,667,100 59
23 Feb 2024 0 91 84 91 291 2,480,600 21
01 Mar 2024 0 89 83 86 338 2,973,900 11
04 Mar 2024 0 90 83 90 352 3,000,900 10
05 Mar 2024 0 90 82 83 695 5,971,200 29
07 Mar 2024 0 98 81 83 6,937 60,950,700 271
15 Mar 2024 0 80 79 80 53 422,100 6
21 Mar 2024 0 88 76 79 4,265 35,212,200 134
22 Mar 2024 0 79 76 79 99 768,100 10
25 Mar 2024 0 81 66 71 2,364 16,584,000 92
01 Apr 2024 0 68 53 55 13,299 81,016,900 605
05 Apr 2024 0 54 53 53 127 683,800 13
16 Apr 2024 0 53 50 52 1,827 9,305,900 51
17 Apr 2024 0 52 50 52 543 2,795,100 35
18 Apr 2024 0 53 50 53 1,048 5,296,100 16
22 Apr 2024 0 56 52 52 25 133,500 8
24 Apr 2024 0 52 50 52 57 290,400 8
13 May 2024 0 54 50 50 775 3,882,100 33
17 May 2024 0 50 50 50 118 590,000 6
28 May 2024 0 0 0 0 0 0 0
14 Jun 2024 0 50 50 50 1 5,000 1
24 Jun 2024 0 50 50 50 965 4,825,000 11
01 Jul 2024 0 50 50 50 4 20,000 3
04 Jul 2024 0 55 50 50 11 55,500 2
05 Jul 2024 0 50 50 50 10 50,000 10
08 Jul 2024 0 50 50 50 1 5,000 1
09 Jul 2024 0 50 50 50 2 10,000 1
16 Jul 2024 0 50 50 50 2 10,000 2
17 Jul 2024 0 0 0 0 0 0 0
19 Jul 2024 0 50 50 50 251 1,255,000 2
24 Jul 2024 0 50 50 50 200 1,000,000 1
26 Jul 2024 0 0 0 0 0 0 0
02 Aug 2024 0 50 50 50 2 10,000 1
05 Aug 2024 0 50 50 50 8 40,000 1
06 Aug 2024 0 50 50 50 100 500,000 1
09 Aug 2024 0 50 50 50 133 665,000 3
12 Aug 2024 50 50 50 50 105 525,000 2
13 Aug 2024 50 50 50 50 25 125,000 3
14 Aug 2024 0 0 0 0 0 0 0
15 Aug 2024 55 55 50 50 177 885,500 4
16 Aug 2024 50 50 50 50 4 20,000 2
19 Aug 2024 50 50 50 50 12 60,000 2
20 Aug 2024 0 0 0 0 0 0 0
21 Aug 2024 50 50 50 50 750 3,750,000 1
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 50 50 50 50 64 320,000 2
27 Aug 2024 50 50 50 50 23 115,000 6
28 Aug 2024 50 50 50 50 12 60,000 3
29 Aug 2024 0 0 0 0 0 0 0
27 Sep 2024 50 50 50 50 69 345,000 1
30 Sep 2024 50 50 50 50 7 35,000 2
01 Oct 2024 50 50 50 50 52 260,000 1
02 Oct 2024 50 50 50 50 5 25,000 1
03 Oct 2024 50 50 50 50 36 180,000 2
04 Oct 2024 50 50 50 50 1 5,000 1
07 Oct 2024 50 50 50 50 20 100,000 1
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 50 50 50 50 1 5,000 1
10 Oct 2024 50 50 50 50 1 5,000 1
11 Oct 2024 50 50 50 50 3 15,000 1
14 Oct 2024 50 50 50 50 11 55,000 8
15 Oct 2024 50 50 50 50 204 1,020,000 3
16 Oct 2024 50 50 50 50 13 65,000 4
17 Oct 2024 50 50 50 50 1 5,000 1
18 Oct 2024 50 50 50 50 8 40,000 2
21 Oct 2024 50 50 50 50 102 510,000 3
22 Oct 2024 50 50 50 50 206 1,030,000 4
23 Oct 2024 50 50 50 50 1 5,000 1
24 Oct 2024 50 50 50 50 948 4,740,000 6
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 50 50 50 50 1,187 5,935,000 7
29 Oct 2024 0 0 0 0 0 0 0
30 Oct 2024 50 50 50 50 7 35,000 3
31 Oct 2024 50 50 50 50 298 1,490,000 9
01 Nov 2024 50 50 50 50 13 65,000 3
04 Nov 2024 50 50 50 50 207 1,035,000 3
05 Nov 2024 50 50 50 50 1 5,000 1
06 Nov 2024 0 0 0 0 0 0 0
07 Nov 2024 0 0 0 0 0 0 0
08 Nov 2024 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 15 Dec 2016 09 Jan 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 20 Aug 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 21 May 2013 07 Jun 2013 Active
Proxy Voting   - 29 May 2012 15 Jun 2012 Active