Efek Terdaftar

BUANA ARTHA ANUGERAH Tbk, PT (d/h STAR PETROCHEM Tbk, PT)

Security name
BUANA ARTHA ANUGERAH Tbk
Issuer
BUANA ARTHA ANUGERAH Tbk, PT (d/h STAR PETROCHEM Tbk, PT)
ISIN Code
ID1000120306
Short Code
STAR
Type
Saham Biasa
Listing Date
13 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,800,000,602.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
4,800,000,602 (Total)
As of 19 Nov 2019
100.00% Scripless = 4,800,000,602.000
Local Percentage
95.37%
Foreign Percentage
4.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Nov 2018 0 81 77 80 22,727 178,863,600 42
27 Nov 2018 0 80 78 79 28,044 221,554,500 36
29 Nov 2018 0 81 79 79 9,569 76,550,700 72
30 Nov 2018 0 80 77 79 19,114 150,121,200 35
03 Dec 2018 0 81 78 80 22,172 173,646,800 28
05 Dec 2018 0 87 78 81 129,863 1,050,683,600 319
07 Dec 2018 0 85 81 81 126,274 1,035,853,100 64
10 Dec 2018 0 84 81 82 124,858 1,023,889,000 553
11 Dec 2018 0 83 81 82 131,640 1,079,331,000 91
12 Dec 2018 0 85 80 83 128,171 1,051,835,800 1,020
14 Dec 2018 0 87 82 83 292,971 2,488,905,200 293
17 Dec 2018 0 93 83 90 362,301 3,093,715,900 4,609
18 Dec 2018 0 94 87 87 45,509 411,020,800 392
19 Dec 2018 0 90 84 85 28,803 248,211,100 4,315
20 Dec 2018 0 87 81 84 7,944 65,863,100 133
21 Dec 2018 0 86 81 83 6,202 50,935,900 69
26 Dec 2018 0 91 80 85 26,977 235,643,300 504
27 Dec 2018 0 90 85 87 7,280 63,679,200 133
28 Dec 2018 0 91 86 86 3,851 33,442,000 56
02 Jan 2019 0 86 82 83 5,959 49,499,900 70
03 Jan 2019 0 86 83 83 7,219 60,334,600 431
04 Jan 2019 0 85 83 83 929 7,728,500 92
07 Jan 2019 0 85 82 83 6,118 50,576,500 592
08 Jan 2019 0 85 83 84 545 4,528,900 28
10 Jan 2019 0 85 83 84 364 3,057,200 7
14 Jan 2019 0 85 83 83 184 1,528,100 14
15 Jan 2019 0 84 82 82 3,667 30,092,100 78
16 Jan 2019 0 87 83 86 12,886 109,752,600 369
17 Jan 2019 0 86 84 86 1,410 11,992,100 230
18 Jan 2019 0 90 83 83 1,001 8,380,800 38
24 Jan 2019 0 85 81 81 26,110 212,272,800 90
25 Jan 2019 0 81 80 81 9,965 80,155,300 53
28 Jan 2019 0 82 80 80 9,709 78,177,500 87
30 Jan 2019 0 81 79 80 4,819 38,384,900 25
31 Jan 2019 0 82 80 80 2,979 24,010,300 69
01 Feb 2019 0 81 80 81 1,308 10,500,500 15
04 Feb 2019 0 80 79 80 2,634 20,943,200 26
06 Feb 2019 0 81 79 80 2,893 23,134,200 69
11 Feb 2019 0 81 79 79 5,474 43,247,100 28
12 Feb 2019 0 81 78 79 7,088 56,013,600 24
13 Feb 2019 0 80 79 80 2,138 17,004,000 29
14 Feb 2019 0 80 79 79 4,836 38,365,400 22
19 Feb 2019 0 81 80 80 6,734 54,282,900 74
20 Feb 2019 0 82 80 81 1,122 8,990,600 19
21 Feb 2019 0 81 79 81 1,163 9,308,800 19
22 Feb 2019 0 81 79 80 1,707 13,678,600 20
28 Feb 2019 0 81 79 79 2,633 20,806,100 10
01 Mar 2019 0 80 79 79 5,919 46,824,900 15
05 Mar 2019 0 80 79 79 190 1,509,000 9
06 Mar 2019 0 80 79 79 1,326 10,477,700 14
08 Mar 2019 0 80 79 80 178 1,406,400 6
12 Mar 2019 0 80 55 75 138,995 966,216,800 489
13 Mar 2019 0 99 74 98 363,042 3,390,011,000 1,412
14 Mar 2019 0 122 94 121 812,639 9,206,618,800 5,261
18 Mar 2019 0 95 83 84 513,784 4,485,535,700 5,992
19 Mar 2019 0 88 55 84 605,852 4,642,364,100 3,104
20 Mar 2019 0 94 81 88 490,052 4,361,830,600 7,110
21 Mar 2019 0 108 86 106 1,046,872 10,483,237,800 7,696
22 Mar 2019 0 110 97 104 301,356 3,125,184,800 1,562
25 Mar 2019 0 122 100 120 821,633 9,612,137,500 5,646
26 Mar 2019 0 124 103 104 694,092 8,183,337,400 4,560
27 Mar 2019 0 113 102 113 234,295 2,563,827,200 1,249
28 Mar 2019 0 114 110 111 68,532 761,002,200 387
29 Mar 2019 0 128 111 120 822,503 9,964,130,400 4,341
01 Apr 2019 0 130 119 120 742,240 9,219,035,600 3,561
02 Apr 2019 0 124 116 117 415,870 4,978,054,900 1,392
04 Apr 2019 0 122 108 120 854,097 9,924,256,400 4,390
05 Apr 2019 0 131 98 100 2,022,424 23,443,590,800 6,090
08 Apr 2019 0 102 96 100 234,051 2,327,895,100 840
09 Apr 2019 0 101 95 100 97,618 957,229,200 501
10 Apr 2019 0 105 97 100 279,148 2,833,361,700 977
11 Apr 2019 0 101 97 100 62,546 615,578,100 262
12 Apr 2019 0 104 97 99 299,209 3,019,876,100 1,288
15 Apr 2019 0 100 97 99 44,867 442,528,100 199
16 Apr 2019 0 100 97 99 29,050 284,626,100 123
18 Apr 2019 0 99 97 99 23,813 233,688,800 127
23 Apr 2019 0 99 97 99 13,337 130,851,700 119
24 Apr 2019 0 105 98 99 255,581 2,604,352,800 1,198
25 Apr 2019 0 99 97 99 28,086 275,348,300 94
30 Apr 2019 0 104 99 99 166,850 1,696,220,100 979
02 May 2019 0 100 98 99 10,435 102,886,300 66
03 May 2019 0 99 97 99 17,475 171,556,900 70
06 May 2019 0 99 98 99 9,249 90,758,000 48
08 May 2019 0 99 98 99 20,251 198,560,600 64
09 May 2019 0 99 98 99 11,199 109,882,200 45
10 May 2019 0 99 98 99 3,156 31,051,800 25
13 May 2019 0 99 98 98 13,440 131,714,600 44
14 May 2019 0 99 97 99 14,754 144,789,700 42
15 May 2019 0 99 98 99 5,423 53,255,800 37
16 May 2019 0 99 98 99 10,685 104,838,100 41
17 May 2019 0 99 98 99 10,371 101,756,700 30
20 May 2019 0 99 98 99 6,115 60,095,500 24
21 May 2019 0 109 97 98 516,868 5,342,707,800 1,952
22 May 2019 0 99 98 98 7,962 78,134,700 43
27 May 2019 0 99 98 98 1,510 14,799,800 21
29 May 2019 0 100 98 99 3,701 36,485,000 18
31 May 2019 0 99 98 98 5,589 54,973,100 25
10 Jun 2019 0 100 98 100 4,570 44,786,900 15
17 Jun 2019 0 99 98 99 966 9,539,600 11
20 Jun 2019 0 99 98 99 4,020 39,410,200 18
21 Jun 2019 0 99 98 99 1,554 15,244,500 13
24 Jun 2019 0 99 98 98 3,008 29,678,900 12
26 Jun 2019 0 98 98 98 6,553 64,219,400 12
27 Jun 2019 0 99 98 99 168 1,651,900 9
28 Jun 2019 0 99 98 98 564 5,535,500 9
01 Jul 2019 0 100 99 99 616 6,101,700 13
02 Jul 2019 0 100 98 98 2,036 19,956,900 10
04 Jul 2019 0 100 99 99 1,480 14,652,100 12
05 Jul 2019 0 99 98 98 1,094 10,721,600 12
10 Jul 2019 0 99 98 99 316 3,106,800 11
15 Jul 2019 0 99 98 99 3,260 32,168,800 20
16 Jul 2019 0 99 98 99 2,851 28,019,000 18
23 Jul 2019 0 99 98 99 715 7,007,200 6
26 Jul 2019 0 99 99 99 45 445,500 2
29 Jul 2019 0 98 97 97 17,907 174,586,600 28
08 Aug 2019 0 99 98 99 1,083 10,640,600 11
12 Aug 2019 0 107 98 101 3,533 35,339,600 136
19 Aug 2019 0 101 99 101 198 1,979,900 12
20 Aug 2019 0 102 99 102 1,692 16,972,300 41
22 Aug 2019 0 101 100 101 116 1,168,600 7
26 Aug 2019 0 102 99 101 99 989,600 22
28 Aug 2019 0 101 100 101 10 100,300 10
29 Aug 2019 0 101 99 101 43 427,900 13
02 Sep 2019 0 101 98 99 479 4,700,300 20
04 Sep 2019 0 100 98 99 136 1,353,900 21
09 Sep 2019 0 100 98 99 336 3,297,000 12
11 Sep 2019 0 100 99 100 129 1,277,500 6
12 Sep 2019 0 106 98 98 28,326 289,714,300 661
13 Sep 2019 0 100 98 99 2,175 21,429,700 28
18 Sep 2019 0 100 97 99 9,554 93,738,900 492
19 Sep 2019 0 100 98 98 2,860 28,031,500 20
20 Sep 2019 0 99 98 99 2,293 22,500,900 13
27 Sep 2019 0 99 98 98 2,967 29,077,500 13
30 Sep 2019 0 100 98 98 11,043 108,222,500 25
03 Oct 2019 0 99 97 99 1,041 10,099,800 13
08 Oct 2019 0 99 97 97 3,165 30,708,700 16
10 Oct 2019 0 99 99 99 3 29,700 3
11 Oct 2019 0 99 98 99 60 588,300 6
22 Oct 2019 0 103 97 99 12,229 118,795,700 38
23 Oct 2019 0 100 99 100 505 4,999,900 12
28 Oct 2019 0 99 97 99 2,001 19,410,000 3
29 Oct 2019 0 99 97 98 980 9,516,300 6
04 Nov 2019 0 100 97 98 1,118 10,848,000 9
15 Nov 2019 0 106 97 98 1,022 10,030,500 19
19 Nov 2019 0 102 99 101 152 1,531,900 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 15 Dec 2016 09 Jan 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 20 Aug 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 21 May 2013 07 Jun 2013 Active
Proxy Voting   - 29 May 2012 15 Jun 2012 Active