Efek Terdaftar

BUANA ARTHA ANUGERAH Tbk, PT (d/h STAR PETROCHEM Tbk, PT)

Security name
BUANA ARTHA ANUGERAH Tbk
Issuer
BUANA ARTHA ANUGERAH Tbk, PT (d/h STAR PETROCHEM Tbk, PT)
ISIN Code
ID1000120306
Short Code
STAR
Type
Saham Biasa
Listing Date
13 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,800,000,602.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
4,800,000,602 (Total)
As of 3 Aug 2020
100.00% Scripless = 4,800,000,602.000
Local Percentage
95.41%
Foreign Percentage
4.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 107 98 101 3,533 35,339,600 136
19 Aug 2019 0 101 99 101 198 1,979,900 12
20 Aug 2019 0 102 99 102 1,692 16,972,300 41
22 Aug 2019 0 101 100 101 116 1,168,600 7
26 Aug 2019 0 102 99 101 99 989,600 22
28 Aug 2019 0 101 100 101 10 100,300 10
29 Aug 2019 0 101 99 101 43 427,900 13
02 Sep 2019 0 101 98 99 479 4,700,300 20
04 Sep 2019 0 100 98 99 136 1,353,900 21
09 Sep 2019 0 100 98 99 336 3,297,000 12
11 Sep 2019 0 100 99 100 129 1,277,500 6
12 Sep 2019 0 106 98 98 28,326 289,714,300 661
13 Sep 2019 0 100 98 99 2,175 21,429,700 28
18 Sep 2019 0 100 97 99 9,554 93,738,900 492
19 Sep 2019 0 100 98 98 2,860 28,031,500 20
20 Sep 2019 0 99 98 99 2,293 22,500,900 13
27 Sep 2019 0 99 98 98 2,967 29,077,500 13
30 Sep 2019 0 100 98 98 11,043 108,222,500 25
03 Oct 2019 0 99 97 99 1,041 10,099,800 13
08 Oct 2019 0 99 97 97 3,165 30,708,700 16
10 Oct 2019 0 99 99 99 3 29,700 3
11 Oct 2019 0 99 98 99 60 588,300 6
22 Oct 2019 0 103 97 99 12,229 118,795,700 38
23 Oct 2019 0 100 99 100 505 4,999,900 12
28 Oct 2019 0 99 97 99 2,001 19,410,000 3
29 Oct 2019 0 99 97 98 980 9,516,300 6
04 Nov 2019 0 100 97 98 1,118 10,848,000 9
15 Nov 2019 0 106 97 98 1,022 10,030,500 19
19 Nov 2019 0 102 99 101 152 1,531,900 18
20 Nov 2019 0 102 98 100 18 180,100 5
21 Nov 2019 0 100 97 98 1,025 10,067,000 22
22 Nov 2019 0 98 97 98 1,412 13,696,600 7
28 Nov 2019 0 98 97 98 30 291,800 6
29 Nov 2019 0 98 98 98 8 78,400 5
02 Dec 2019 0 101 98 98 2,646 26,201,800 26
05 Dec 2019 0 121 100 120 147,866 1,735,171,400 422
06 Dec 2019 0 121 117 120 50,451 602,153,500 149
09 Dec 2019 0 134 120 130 126,415 1,568,966,600 331
12 Dec 2019 0 135 130 130 7,729 100,552,300 43
13 Dec 2019 0 134 130 131 579 7,539,200 18
18 Dec 2019 0 132 130 131 31,171 405,288,700 40
19 Dec 2019 0 132 129 130 65,481 849,991,700 37
20 Dec 2019 0 131 129 131 65,773 852,616,900 34
23 Dec 2019 0 131 130 130 5,653 73,489,100 15
27 Dec 2019 0 164 130 150 54,221 783,735,400 139
30 Dec 2019 0 164 150 153 20,069 307,676,200 138
02 Jan 2020 0 155 145 155 24,085 370,044,500 81
03 Jan 2020 0 156 152 156 2,110 32,548,000 25
07 Jan 2020 0 160 155 155 5,787 89,817,900 24
08 Jan 2020 0 158 155 156 1,463 22,866,500 29
10 Jan 2020 0 157 155 156 4,984 77,263,200 22
14 Jan 2020 0 156 155 155 7,909 122,604,500 17
16 Jan 2020 0 156 155 155 2,781 43,105,700 17
17 Jan 2020 0 165 155 158 3,329 53,207,900 109
22 Jan 2020 0 164 155 155 986 15,342,400 39
24 Jan 2020 0 160 155 155 934,099 14,665,338,900 58
27 Jan 2020 0 159 155 157 2,263 35,187,400 21
28 Jan 2020 0 170 106 168 9,144 143,557,200 95
29 Jan 2020 0 168 156 160 121 1,990,100 13
30 Jan 2020 0 160 150 159 4,086 64,925,000 31
31 Jan 2020 0 159 121 159 6,533 103,869,600 27
03 Feb 2020 0 160 152 160 6,110 96,575,200 22
04 Feb 2020 0 160 151 160 5,105 81,569,200 28
05 Feb 2020 0 161 151 160 2,022 32,349,300 13
07 Feb 2020 0 159 147 159 4,530 71,401,100 23
10 Feb 2020 0 160 151 160 2,608 41,423,200 21
13 Feb 2020 0 158 152 158 2,913 45,498,800 18
19 Feb 2020 0 155 152 155 3,112 47,545,000 31
20 Feb 2020 0 155 152 155 1,027 15,911,300 10
24 Feb 2020 0 152 150 152 1,002 15,230,000 13
28 Feb 2020 0 145 137 145 1,053 15,003,200 26
02 Mar 2020 0 148 137 148 1,714 25,289,800 25
03 Mar 2020 0 145 140 145 3,492 49,969,400 28
04 Mar 2020 0 146 142 145 55 797,900 4
05 Mar 2020 0 148 141 145 902 13,038,900 8
06 Mar 2020 0 145 143 145 216 3,131,800 5
09 Mar 2020 0 145 137 145 3,788 53,415,400 43
10 Mar 2020 0 145 141 145 582 8,396,600 11
11 Mar 2020 0 153 140 145 810 11,542,500 21
12 Mar 2020 0 143 140 140 939 13,166,900 17
13 Mar 2020 0 140 131 137 1,779 23,968,300 27
16 Mar 2020 0 140 138 138 2,002 28,027,600 8
17 Mar 2020 0 138 130 138 810 11,052,700 18
18 Mar 2020 0 140 138 138 1,166 16,091,500 9
19 Mar 2020 0 140 138 138 303 4,181,700 5
20 Mar 2020 0 138 135 138 2,316 31,959,900 10
26 Mar 2020 0 145 130 137 6,396 86,544,000 39
27 Mar 2020 0 140 131 138 75 1,015,600 7
31 Mar 2020 0 139 132 139 341 4,659,700 10
02 Apr 2020 0 140 132 139 5,878 79,684,600 27
03 Apr 2020 0 139 132 139 3,503 47,623,600 20
06 Apr 2020 0 139 133 139 63 864,500 9
07 Apr 2020 0 139 133 138 5,010 67,790,700 21
08 Apr 2020 0 139 134 138 2,239 30,848,000 8
09 Apr 2020 0 138 133 138 602 8,159,100 6
13 Apr 2020 0 138 135 138 495 6,773,500 14
14 Apr 2020 0 140 137 138 194 2,675,500 15
17 Apr 2020 0 139 138 138 82 1,131,800 4
20 Apr 2020 0 139 133 138 1,005 13,868,600 6
21 Apr 2020 0 145 130 138 1,268 17,339,600 14
23 Apr 2020 0 138 131 138 1,004 13,854,000 7
24 Apr 2020 0 139 138 138 871 12,019,900 4
04 May 2020 0 138 138 138 232 3,201,600 5
05 May 2020 0 139 139 139 66 917,400 4
06 May 2020 0 139 130 139 1,008 13,105,400 4
11 May 2020 0 139 130 135 2,388 31,328,900 15
12 May 2020 0 138 133 133 358 4,775,100 8
20 May 2020 0 138 132 138 218 3,003,500 6
26 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
03 Jun 2020 0 138 136 138 506 6,981,900 7
09 Jun 2020 0 138 129 137 1,452 19,093,500 31
22 Jun 2020 0 136 133 135 360,398 4,829,343,400 14
29 Jun 2020 0 135 128 135 7,680 103,573,500 14
30 Jun 2020 0 142 129 140 6,553 91,336,700 33
01 Jul 2020 0 0 0 0 0 0 0
02 Jul 2020 0 138 134 138 144 1,969,200 7
03 Jul 2020 0 144 132 138 281 3,843,500 21
06 Jul 2020 0 140 137 140 234 3,239,000 9
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 137 131 134 5,152 67,981,400 37
09 Jul 2020 0 130 125 125 2,852 36,048,400 27
10 Jul 2020 0 135 133 133 2 26,800 2
13 Jul 2020 0 133 124 127 1,811 22,804,000 14
16 Jul 2020 0 139 120 130 1,978 24,800,000 21
17 Jul 2020 0 140 130 130 102 1,327,000 5
20 Jul 2020 0 132 122 123 205 2,543,500 11
21 Jul 2020 0 133 130 130 2 26,300 2
22 Jul 2020 0 140 130 130 4 53,000 4
28 Jul 2020 0 129 119 122 547 6,661,100 21
29 Jul 2020 0 132 118 130 685 8,903,200 16
30 Jul 2020 0 140 121 140 8,723 119,024,100 56

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 15 Dec 2016 09 Jan 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 20 Aug 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 21 May 2013 07 Jun 2013 Active
Proxy Voting   - 29 May 2012 15 Jun 2012 Active