Efek Terdaftar
Sawit Sumbermas Sarana Tbk, PT
- Security name
- Sawit Sumbermas Sarana Tbk
- Issuer
- Sawit Sumbermas Sarana Tbk, PT
- ISIN Code
- ID1000130008
- Short Code
- SSMS
- Type
-
Saham Biasa
- Listing Date
- 12 Desember 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,525,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 9,525,000,000 (Total)
- As of 28 Mar 2024
- 46.25% Scripless
=
4,405,000,000.000
- Local Percentage
-
29.73%
- Foreign Percentage
-
16.52%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
1,690 |
1,615 |
1,640 |
95,055 |
15,792,572,000 |
1,260 |
2023040404 Apr 2023 |
0 |
1,670 |
1,530 |
1,605 |
85,265 |
13,873,510,000 |
1,243 |
2023040505 Apr 2023 |
0 |
1,625 |
1,530 |
1,545 |
82,412 |
13,040,001,500 |
1,378 |
2023040606 Apr 2023 |
0 |
1,590 |
1,545 |
1,585 |
92,821 |
14,493,458,500 |
614 |
2023041010 Apr 2023 |
0 |
1,655 |
1,585 |
1,645 |
130,284 |
21,156,403,500 |
836 |
2023041111 Apr 2023 |
0 |
1,655 |
1,605 |
1,635 |
78,700 |
12,890,978,500 |
658 |
2023041212 Apr 2023 |
0 |
1,675 |
1,615 |
1,635 |
91,351 |
14,926,771,000 |
735 |
2023041414 Apr 2023 |
0 |
1,685 |
1,630 |
1,630 |
72,492 |
11,999,575,500 |
580 |
2023041717 Apr 2023 |
0 |
1,665 |
1,630 |
1,655 |
190,133 |
31,332,898,000 |
433 |
2023041818 Apr 2023 |
0 |
1,675 |
1,650 |
1,670 |
71,609 |
11,921,859,500 |
406 |
2023042626 Apr 2023 |
0 |
1,720 |
1,655 |
1,720 |
220,019 |
36,837,035,500 |
1,087 |
2023042727 Apr 2023 |
0 |
1,720 |
1,660 |
1,700 |
66,045 |
11,164,862,500 |
640 |
2023042828 Apr 2023 |
0 |
1,715 |
1,695 |
1,710 |
105,832 |
18,043,692,000 |
381 |
2023050202 May 2023 |
0 |
1,735 |
1,665 |
1,685 |
128,746 |
21,592,556,500 |
365 |
2023050202 May 2023 |
0 |
1,735 |
1,665 |
1,685 |
128,746 |
21,592,556,500 |
365 |
2023050202 May 2023 |
0 |
1,735 |
1,665 |
1,685 |
128,746 |
21,592,556,500 |
365 |
2023050202 May 2023 |
0 |
1,735 |
1,665 |
1,685 |
128,746 |
21,592,556,500 |
365 |
2023050303 May 2023 |
0 |
1,730 |
1,660 |
1,710 |
124,616 |
20,932,939,500 |
303 |
2023050404 May 2023 |
0 |
1,715 |
1,685 |
1,715 |
128,042 |
21,700,638,500 |
241 |
2023050505 May 2023 |
0 |
1,820 |
1,705 |
1,775 |
65,043 |
11,330,529,500 |
930 |
2023050808 May 2023 |
0 |
1,805 |
1,720 |
1,735 |
74,763 |
13,186,587,000 |
1,222 |
2023050909 May 2023 |
0 |
1,795 |
1,735 |
1,785 |
97,226 |
17,252,182,500 |
1,335 |
2023051010 May 2023 |
0 |
1,820 |
1,720 |
1,750 |
66,235 |
11,753,895,500 |
1,048 |
2023051111 May 2023 |
0 |
1,780 |
1,710 |
1,775 |
102,027 |
17,800,379,000 |
1,751 |
2023051212 May 2023 |
0 |
1,785 |
1,720 |
1,740 |
76,247 |
13,269,895,000 |
892 |
2023051515 May 2023 |
0 |
1,750 |
1,670 |
1,745 |
82,712 |
14,163,666,000 |
1,005 |
2023051616 May 2023 |
0 |
1,765 |
1,710 |
1,750 |
70,371 |
12,203,719,500 |
727 |
2023051717 May 2023 |
0 |
1,745 |
1,650 |
1,670 |
70,036 |
11,792,123,000 |
675 |
2023051919 May 2023 |
0 |
1,670 |
1,580 |
1,600 |
71,665 |
11,530,723,500 |
890 |
2023052222 May 2023 |
0 |
1,625 |
1,550 |
1,625 |
78,158 |
12,392,960,000 |
1,089 |
2023052323 May 2023 |
0 |
1,640 |
1,575 |
1,630 |
73,713 |
11,839,898,000 |
903 |
2023052424 May 2023 |
0 |
1,630 |
1,520 |
1,525 |
85,809 |
13,542,497,500 |
2,449 |
2023052525 May 2023 |
0 |
1,535 |
1,420 |
1,450 |
107,576 |
15,700,551,500 |
2,517 |
2023052626 May 2023 |
0 |
1,450 |
1,355 |
1,375 |
99,774 |
13,797,303,500 |
1,643 |
2023052929 May 2023 |
0 |
1,415 |
1,305 |
1,310 |
150,885 |
20,835,849,000 |
1,802 |
2023053030 May 2023 |
0 |
1,310 |
1,220 |
1,220 |
86,126 |
10,702,561,000 |
1,496 |
2023060505 Jun 2023 |
0 |
1,535 |
1,365 |
1,455 |
143,038 |
20,571,287,500 |
3,302 |
2023060606 Jun 2023 |
0 |
1,455 |
1,335 |
1,335 |
98,799 |
13,701,926,000 |
1,251 |
2023060707 Jun 2023 |
0 |
1,420 |
1,225 |
1,315 |
100,561 |
13,515,545,000 |
2,299 |
2023060808 Jun 2023 |
0 |
1,350 |
1,240 |
1,260 |
110,623 |
14,182,578,000 |
1,694 |
2023060909 Jun 2023 |
0 |
1,285 |
1,220 |
1,285 |
78,531 |
9,853,239,000 |
1,483 |
2023061212 Jun 2023 |
0 |
1,350 |
1,235 |
1,350 |
84,419 |
10,708,898,000 |
1,542 |
2023061313 Jun 2023 |
0 |
1,340 |
1,270 |
1,270 |
178,199 |
22,858,255,500 |
887 |
2023061414 Jun 2023 |
0 |
1,315 |
1,260 |
1,315 |
112,690 |
14,375,601,000 |
965 |
2023061515 Jun 2023 |
0 |
1,325 |
1,270 |
1,285 |
117,422 |
15,133,674,500 |
881 |
2023061616 Jun 2023 |
0 |
1,310 |
1,260 |
1,310 |
133,891 |
17,158,960,500 |
687 |
2023061919 Jun 2023 |
0 |
1,335 |
1,295 |
1,335 |
91,407 |
12,110,378,000 |
765 |
2023062020 Jun 2023 |
0 |
1,410 |
1,320 |
1,390 |
80,410 |
11,051,667,000 |
1,283 |
2023062121 Jun 2023 |
0 |
1,405 |
1,315 |
1,320 |
90,566 |
12,109,385,500 |
1,882 |
2023062222 Jun 2023 |
0 |
1,365 |
1,285 |
1,315 |
72,152 |
9,519,386,000 |
1,057 |
2023062323 Jun 2023 |
0 |
1,350 |
1,310 |
1,340 |
70,393 |
9,402,789,000 |
734 |
2023062626 Jun 2023 |
0 |
1,345 |
1,280 |
1,280 |
99,203 |
12,918,670,500 |
1,151 |
2023062727 Jun 2023 |
0 |
1,295 |
1,210 |
1,210 |
147,008 |
18,343,224,000 |
3,183 |
2023070303 Jul 2023 |
0 |
1,240 |
1,175 |
1,205 |
142,482 |
17,156,472,000 |
1,400 |
2023070404 Jul 2023 |
0 |
1,270 |
1,210 |
1,240 |
83,440 |
10,361,479,000 |
1,209 |
2023070505 Jul 2023 |
0 |
1,310 |
1,240 |
1,290 |
91,941 |
11,729,233,500 |
1,362 |
2023070606 Jul 2023 |
0 |
1,300 |
1,270 |
1,290 |
6,129 |
785,418,000 |
495 |
2023070707 Jul 2023 |
0 |
1,300 |
1,250 |
1,285 |
34,382 |
4,382,715,000 |
782 |
2023071010 Jul 2023 |
0 |
1,315 |
1,275 |
1,285 |
129,430 |
16,872,319,500 |
1,049 |
2023071111 Jul 2023 |
0 |
1,320 |
1,255 |
1,295 |
134,438 |
17,484,835,500 |
1,502 |
2023071212 Jul 2023 |
0 |
1,295 |
1,240 |
1,240 |
106,332 |
13,488,388,000 |
1,758 |
2023071414 Jul 2023 |
0 |
1,265 |
1,220 |
1,220 |
60,798 |
7,504,920,000 |
1,382 |
2023071717 Jul 2023 |
0 |
1,245 |
1,210 |
1,220 |
95,672 |
11,715,580,500 |
897 |
2023071818 Jul 2023 |
0 |
1,250 |
1,220 |
1,250 |
83,169 |
10,257,955,000 |
849 |
2023072020 Jul 2023 |
0 |
1,250 |
1,210 |
1,225 |
113,580 |
13,968,951,500 |
1,272 |
2023072121 Jul 2023 |
0 |
1,235 |
1,195 |
1,220 |
96,460 |
11,708,985,500 |
1,352 |
2023072424 Jul 2023 |
0 |
1,240 |
1,210 |
1,220 |
90,012 |
10,996,476,000 |
1,015 |
2023072525 Jul 2023 |
0 |
1,250 |
1,215 |
1,215 |
107,647 |
13,286,998,500 |
1,166 |
2023072626 Jul 2023 |
0 |
1,220 |
1,200 |
1,205 |
38,160 |
4,603,299,000 |
762 |
2023072727 Jul 2023 |
0 |
1,220 |
1,200 |
1,200 |
92,949 |
11,245,059,000 |
615 |
2023072828 Jul 2023 |
0 |
1,205 |
1,135 |
1,170 |
109,307 |
12,708,849,000 |
1,994 |
2023073131 Jul 2023 |
0 |
1,200 |
1,145 |
1,195 |
113,774 |
13,353,804,500 |
934 |
2023080101 Aug 2023 |
0 |
1,200 |
1,175 |
1,195 |
93,911 |
11,136,242,000 |
521 |
2023080202 Aug 2023 |
0 |
1,215 |
1,150 |
1,215 |
105,716 |
12,445,571,000 |
545 |
2023080303 Aug 2023 |
0 |
1,225 |
1,195 |
1,195 |
94,845 |
11,483,405,500 |
507 |
2023080707 Aug 2023 |
0 |
1,165 |
1,140 |
1,140 |
94,009 |
10,855,952,000 |
833 |
2023080808 Aug 2023 |
0 |
1,150 |
1,120 |
1,135 |
101,678 |
11,535,044,000 |
1,327 |
2023080909 Aug 2023 |
0 |
1,165 |
1,125 |
1,135 |
92,186 |
10,601,899,500 |
673 |
2023081010 Aug 2023 |
0 |
1,155 |
1,120 |
1,150 |
101,891 |
11,632,060,500 |
589 |
2023081111 Aug 2023 |
0 |
1,190 |
1,135 |
1,190 |
101,366 |
11,638,208,000 |
657 |
2023081414 Aug 2023 |
0 |
1,195 |
1,140 |
1,195 |
110,045 |
12,757,521,500 |
1,020 |
2023081515 Aug 2023 |
0 |
1,195 |
1,160 |
1,175 |
99,575 |
11,671,878,000 |
799 |
2023081616 Aug 2023 |
0 |
1,225 |
1,165 |
1,225 |
120,346 |
14,220,749,000 |
1,172 |
2023081818 Aug 2023 |
0 |
1,220 |
1,190 |
1,205 |
106,375 |
12,754,850,500 |
1,244 |
2023082121 Aug 2023 |
0 |
1,210 |
1,190 |
1,205 |
109,436 |
13,123,167,000 |
592 |
2023082222 Aug 2023 |
0 |
1,240 |
1,195 |
1,225 |
104,940 |
12,731,344,500 |
768 |
2023082323 Aug 2023 |
0 |
1,240 |
1,215 |
1,215 |
93,379 |
11,483,715,000 |
477 |
2023082424 Aug 2023 |
0 |
1,235 |
1,210 |
1,225 |
92,276 |
11,254,963,000 |
471 |
2023082525 Aug 2023 |
0 |
1,240 |
1,170 |
1,210 |
92,567 |
11,100,435,500 |
1,256 |
2023082929 Aug 2023 |
0 |
1,215 |
1,190 |
1,200 |
88,371 |
10,610,540,500 |
787 |
2023083030 Aug 2023 |
0 |
1,215 |
1,190 |
1,190 |
91,642 |
11,002,688,500 |
326 |
2023083131 Aug 2023 |
0 |
1,230 |
1,195 |
1,230 |
142,377 |
17,172,884,500 |
620 |
2023090101 Sep 2023 |
0 |
1,240 |
1,110 |
1,205 |
83,598 |
10,201,123,000 |
1,025 |
2023090404 Sep 2023 |
0 |
1,250 |
1,195 |
1,240 |
108,042 |
13,302,168,500 |
1,175 |
2023090505 Sep 2023 |
0 |
1,255 |
1,210 |
1,215 |
82,641 |
10,157,158,000 |
739 |
2023090606 Sep 2023 |
0 |
1,230 |
1,200 |
1,210 |
91,456 |
11,090,421,500 |
805 |
2023090707 Sep 2023 |
0 |
1,215 |
1,160 |
1,195 |
95,259 |
11,283,940,000 |
1,666 |
2023090808 Sep 2023 |
0 |
1,195 |
1,165 |
1,195 |
23,496 |
2,787,219,000 |
698 |
2023091111 Sep 2023 |
0 |
1,200 |
1,175 |
1,195 |
11,008 |
1,302,749,500 |
341 |
2023091212 Sep 2023 |
0 |
1,195 |
1,180 |
1,195 |
4,205 |
501,379,000 |
290 |
2023091313 Sep 2023 |
0 |
1,195 |
1,175 |
1,185 |
58,001 |
6,860,501,500 |
629 |
2023091515 Sep 2023 |
0 |
1,205 |
1,175 |
1,175 |
86,320 |
10,312,891,500 |
478 |
2023091818 Sep 2023 |
0 |
1,200 |
1,175 |
1,180 |
76,223 |
9,081,475,500 |
359 |
2023091919 Sep 2023 |
0 |
1,195 |
1,175 |
1,175 |
97,668 |
11,592,039,000 |
233 |
2023092020 Sep 2023 |
0 |
1,225 |
1,175 |
1,200 |
104,363 |
12,500,210,000 |
824 |
2023092121 Sep 2023 |
0 |
1,220 |
1,185 |
1,195 |
101,812 |
12,314,860,000 |
760 |
2023092222 Sep 2023 |
0 |
1,215 |
1,180 |
1,205 |
98,622 |
11,781,799,500 |
467 |
2023092525 Sep 2023 |
0 |
1,275 |
1,200 |
1,210 |
162,440 |
19,825,516,000 |
1,391 |
2023092626 Sep 2023 |
0 |
1,230 |
1,185 |
1,210 |
104,998 |
12,745,764,500 |
697 |
2023092727 Sep 2023 |
0 |
1,215 |
1,180 |
1,210 |
111,547 |
13,404,002,000 |
592 |
2023100202 Oct 2023 |
0 |
1,250 |
1,170 |
1,220 |
100,631 |
12,137,372,500 |
1,049 |
2023100303 Oct 2023 |
0 |
1,260 |
1,220 |
1,250 |
31,110 |
3,881,019,000 |
1,187 |
2023100404 Oct 2023 |
0 |
1,295 |
1,240 |
1,295 |
88,967 |
11,237,767,000 |
1,716 |
2023100505 Oct 2023 |
0 |
1,345 |
1,275 |
1,305 |
66,839 |
8,704,663,500 |
1,317 |
2023100606 Oct 2023 |
0 |
1,310 |
1,270 |
1,290 |
18,376 |
2,368,937,000 |
787 |
2023100909 Oct 2023 |
0 |
1,300 |
1,190 |
1,215 |
28,086 |
3,425,195,000 |
1,991 |
2023101010 Oct 2023 |
0 |
1,235 |
1,205 |
1,205 |
61,842 |
7,558,252,500 |
994 |
2023101111 Oct 2023 |
0 |
1,265 |
1,205 |
1,210 |
152,005 |
18,625,530,000 |
842 |
2023101212 Oct 2023 |
0 |
1,235 |
1,195 |
1,200 |
368,478 |
44,358,115,500 |
925 |
2023101313 Oct 2023 |
0 |
1,225 |
1,180 |
1,200 |
121,279 |
14,597,400,500 |
921 |
2023101616 Oct 2023 |
0 |
1,215 |
1,185 |
1,200 |
105,164 |
12,649,982,000 |
567 |
2023101717 Oct 2023 |
0 |
1,265 |
1,205 |
1,265 |
89,852 |
11,079,306,000 |
1,048 |
2023101919 Oct 2023 |
0 |
1,215 |
1,120 |
1,200 |
308,710 |
35,798,174,000 |
2,812 |
2023102020 Oct 2023 |
0 |
1,205 |
1,180 |
1,205 |
15,617 |
1,864,232,500 |
766 |
2023102323 Oct 2023 |
0 |
1,205 |
1,180 |
1,190 |
18,749 |
2,230,852,000 |
982 |
2023102424 Oct 2023 |
0 |
1,200 |
1,180 |
1,180 |
51,227 |
6,097,219,500 |
729 |
2023102626 Oct 2023 |
0 |
1,175 |
1,145 |
1,160 |
57,699 |
6,694,574,500 |
959 |
2023102727 Oct 2023 |
0 |
1,170 |
1,145 |
1,145 |
90,156 |
10,428,253,500 |
1,085 |
2023103030 Oct 2023 |
0 |
1,155 |
1,110 |
1,140 |
72,366 |
8,225,127,500 |
1,179 |
2023103131 Oct 2023 |
0 |
1,155 |
1,090 |
1,145 |
75,160 |
8,416,700,000 |
1,577 |
2023110101 Nov 2023 |
0 |
1,150 |
1,090 |
1,110 |
51,412 |
5,726,031,000 |
1,011 |
2023110202 Nov 2023 |
0 |
1,145 |
1,100 |
1,130 |
66,724 |
7,514,680,000 |
586 |
2023110303 Nov 2023 |
0 |
1,150 |
1,130 |
1,145 |
57,061 |
6,519,149,500 |
393 |
2023110606 Nov 2023 |
0 |
1,150 |
1,135 |
1,145 |
17,538 |
2,007,058,000 |
302 |
2023110707 Nov 2023 |
0 |
1,155 |
1,130 |
1,155 |
76,053 |
8,711,988,000 |
837 |
2023110808 Nov 2023 |
0 |
1,160 |
1,130 |
1,155 |
83,258 |
9,532,132,000 |
770 |
2023110909 Nov 2023 |
0 |
1,155 |
1,120 |
1,145 |
90,813 |
10,299,534,000 |
718 |
2023111010 Nov 2023 |
0 |
1,140 |
1,110 |
1,110 |
71,729 |
8,091,209,500 |
640 |
2023111313 Nov 2023 |
0 |
1,125 |
1,105 |
1,125 |
71,806 |
8,036,687,500 |
457 |
2023111414 Nov 2023 |
0 |
1,135 |
1,105 |
1,105 |
81,777 |
9,124,129,000 |
676 |
2023111515 Nov 2023 |
0 |
1,130 |
1,105 |
1,105 |
70,876 |
7,946,088,000 |
531 |
2023111616 Nov 2023 |
0 |
1,125 |
1,110 |
1,125 |
68,792 |
7,693,457,500 |
374 |
2023111717 Nov 2023 |
0 |
1,125 |
1,105 |
1,115 |
72,310 |
8,079,304,500 |
382 |
2023112020 Nov 2023 |
0 |
1,120 |
1,095 |
1,095 |
81,426 |
9,040,689,000 |
759 |
2023112121 Nov 2023 |
0 |
1,110 |
1,070 |
1,075 |
70,994 |
7,751,144,500 |
692 |
2023112222 Nov 2023 |
0 |
1,090 |
1,055 |
1,065 |
53,681 |
5,753,526,000 |
428 |
2023112323 Nov 2023 |
0 |
1,095 |
1,060 |
1,070 |
83,710 |
8,989,111,500 |
561 |
2023112424 Nov 2023 |
0 |
1,095 |
1,065 |
1,080 |
71,797 |
7,767,914,000 |
453 |
2023112727 Nov 2023 |
0 |
1,100 |
1,070 |
1,070 |
31,608 |
3,456,272,500 |
359 |
2023112828 Nov 2023 |
0 |
1,085 |
1,050 |
1,060 |
13,835 |
1,464,763,000 |
851 |
2023112929 Nov 2023 |
0 |
1,080 |
1,025 |
1,035 |
87,735 |
9,310,561,500 |
1,219 |
2023113030 Nov 2023 |
0 |
1,045 |
1,000 |
1,015 |
121,625 |
12,389,982,000 |
1,342 |
2023120101 Dec 2023 |
0 |
1,025 |
1,000 |
1,005 |
74,135 |
7,472,792,500 |
1,585 |
2023120404 Dec 2023 |
0 |
1,010 |
980 |
980 |
73,637 |
7,338,261,000 |
2,261 |
2023120505 Dec 2023 |
0 |
1,040 |
985 |
1,015 |
108,895 |
11,032,304,500 |
1,206 |
2023120606 Dec 2023 |
0 |
1,025 |
985 |
1,000 |
98,483 |
9,879,860,500 |
1,406 |
2023120707 Dec 2023 |
0 |
1,015 |
980 |
1,010 |
101,540 |
10,177,583,500 |
862 |
2023120808 Dec 2023 |
0 |
1,020 |
1,000 |
1,015 |
86,192 |
8,692,333,500 |
629 |
2023121111 Dec 2023 |
0 |
1,035 |
995 |
1,020 |
102,199 |
10,355,551,500 |
840 |
2023121212 Dec 2023 |
0 |
1,020 |
995 |
1,000 |
87,601 |
8,817,876,000 |
807 |
2023121313 Dec 2023 |
0 |
1,005 |
935 |
980 |
100,500 |
9,861,162,000 |
1,828 |
2023121414 Dec 2023 |
0 |
1,000 |
955 |
980 |
107,870 |
10,507,310,000 |
849 |
2023121515 Dec 2023 |
0 |
1,005 |
955 |
955 |
107,022 |
10,607,629,000 |
716 |
2023121818 Dec 2023 |
0 |
1,020 |
955 |
1,020 |
121,103 |
12,095,229,000 |
1,483 |
2023121919 Dec 2023 |
0 |
1,030 |
1,000 |
1,005 |
91,664 |
9,253,158,000 |
805 |
2023122020 Dec 2023 |
0 |
1,020 |
995 |
1,000 |
33,793 |
3,405,667,000 |
777 |
2023122121 Dec 2023 |
0 |
1,025 |
995 |
1,000 |
80,655 |
8,144,542,500 |
788 |
2023122222 Dec 2023 |
0 |
1,020 |
990 |
1,020 |
102,271 |
10,265,651,000 |
727 |
2023122828 Dec 2023 |
0 |
1,055 |
1,020 |
1,030 |
72,214 |
7,510,754,000 |
734 |
2023122929 Dec 2023 |
0 |
1,050 |
1,020 |
1,045 |
117,908 |
12,231,984,500 |
667 |
2024010202 Jan 2024 |
0 |
1,045 |
1,000 |
1,025 |
117,285 |
11,856,498,500 |
1,102 |
2024010303 Jan 2024 |
0 |
1,015 |
985 |
1,005 |
99,582 |
9,961,158,500 |
1,182 |
2024010404 Jan 2024 |
0 |
1,015 |
995 |
1,005 |
15,877 |
1,601,340,500 |
415 |
2024010505 Jan 2024 |
0 |
1,010 |
980 |
980 |
31,034 |
3,057,885,500 |
1,367 |
2024010808 Jan 2024 |
0 |
995 |
960 |
960 |
91,062 |
8,863,731,500 |
1,196 |
2024011010 Jan 2024 |
0 |
990 |
965 |
980 |
101,470 |
9,934,563,000 |
1,215 |
2024011111 Jan 2024 |
0 |
980 |
945 |
970 |
106,597 |
10,338,936,000 |
1,218 |
2024011212 Jan 2024 |
0 |
975 |
955 |
955 |
97,266 |
9,389,882,000 |
1,003 |
2024011515 Jan 2024 |
0 |
985 |
960 |
975 |
76,814 |
7,466,030,000 |
858 |
2024011616 Jan 2024 |
0 |
995 |
970 |
970 |
90,900 |
8,950,537,000 |
810 |
2024011717 Jan 2024 |
0 |
980 |
950 |
975 |
95,018 |
9,205,171,500 |
1,176 |
2024011818 Jan 2024 |
0 |
990 |
970 |
980 |
92,482 |
9,070,282,500 |
793 |
2024011919 Jan 2024 |
0 |
995 |
965 |
995 |
101,023 |
9,870,964,500 |
793 |
2024012222 Jan 2024 |
0 |
1,005 |
975 |
990 |
103,499 |
10,236,850,000 |
1,054 |
2024012323 Jan 2024 |
0 |
1,200 |
990 |
1,160 |
203,122 |
22,366,998,000 |
6,775 |
2024012424 Jan 2024 |
0 |
1,245 |
1,100 |
1,235 |
175,193 |
20,376,044,000 |
3,554 |
2024012525 Jan 2024 |
0 |
1,270 |
1,175 |
1,225 |
135,632 |
16,601,728,000 |
2,833 |
2024012626 Jan 2024 |
0 |
1,230 |
1,165 |
1,230 |
129,211 |
15,333,007,000 |
1,415 |
2024012929 Jan 2024 |
0 |
1,235 |
1,180 |
1,190 |
113,059 |
13,715,872,000 |
1,081 |
2024013030 Jan 2024 |
0 |
1,205 |
1,145 |
1,190 |
112,786 |
13,224,249,500 |
1,004 |
2024013131 Jan 2024 |
0 |
1,245 |
1,190 |
1,190 |
115,502 |
14,004,819,500 |
1,064 |
2024020101 Feb 2024 |
0 |
1,200 |
1,125 |
1,140 |
106,603 |
12,299,868,000 |
1,354 |
2024020202 Feb 2024 |
0 |
1,190 |
1,115 |
1,155 |
101,975 |
11,866,756,500 |
1,149 |
2024020505 Feb 2024 |
0 |
1,290 |
1,145 |
1,245 |
153,845 |
18,385,925,500 |
2,151 |
2024020606 Feb 2024 |
0 |
1,330 |
1,205 |
1,205 |
137,411 |
17,502,543,000 |
2,925 |
2024020707 Feb 2024 |
0 |
1,260 |
1,200 |
1,200 |
113,077 |
13,768,738,000 |
1,511 |
2024021212 Feb 2024 |
0 |
1,190 |
1,115 |
1,120 |
62,885 |
7,137,212,000 |
1,582 |
2024021313 Feb 2024 |
0 |
1,140 |
1,080 |
1,080 |
126,828 |
13,971,491,500 |
1,190 |
2024021515 Feb 2024 |
0 |
1,110 |
1,020 |
1,020 |
126,779 |
13,793,621,500 |
1,046 |
2024021616 Feb 2024 |
0 |
1,150 |
1,035 |
1,090 |
121,818 |
13,356,976,500 |
1,723 |
2024021919 Feb 2024 |
0 |
1,120 |
1,065 |
1,100 |
100,702 |
11,007,203,000 |
1,487 |
2024022020 Feb 2024 |
0 |
1,145 |
1,095 |
1,095 |
78,701 |
8,858,420,500 |
827 |
2024022121 Feb 2024 |
0 |
1,125 |
1,080 |
1,125 |
112,037 |
12,292,988,500 |
1,403 |
2024022222 Feb 2024 |
0 |
1,145 |
1,100 |
1,130 |
11,814 |
1,334,647,000 |
506 |
2024022323 Feb 2024 |
0 |
1,135 |
1,095 |
1,135 |
89,115 |
9,893,713,000 |
651 |
2024022626 Feb 2024 |
0 |
1,135 |
1,100 |
1,105 |
59,208 |
6,561,165,500 |
535 |
2024022727 Feb 2024 |
0 |
1,115 |
1,065 |
1,085 |
92,775 |
10,087,830,500 |
1,237 |
2024022828 Feb 2024 |
0 |
1,090 |
1,060 |
1,085 |
79,361 |
8,524,537,000 |
706 |
2024022929 Feb 2024 |
0 |
1,135 |
1,070 |
1,135 |
97,238 |
10,729,566,500 |
1,243 |
2024030101 Mar 2024 |
0 |
1,155 |
1,085 |
1,155 |
86,771 |
9,690,864,000 |
1,248 |
2024030404 Mar 2024 |
0 |
1,175 |
1,130 |
1,160 |
99,643 |
11,496,580,000 |
1,442 |
2024030505 Mar 2024 |
0 |
1,170 |
1,090 |
1,120 |
103,523 |
11,685,370,000 |
1,469 |
2024030606 Mar 2024 |
0 |
1,110 |
1,095 |
1,100 |
8,400 |
925,832,000 |
310 |
2024030707 Mar 2024 |
0 |
1,125 |
1,085 |
1,085 |
11,166 |
1,229,889,500 |
424 |
2024030808 Mar 2024 |
0 |
1,110 |
1,080 |
1,080 |
93,877 |
10,304,723,500 |
635 |
2024031313 Mar 2024 |
0 |
1,110 |
1,080 |
1,085 |
74,249 |
8,136,017,000 |
759 |
2024031414 Mar 2024 |
0 |
1,105 |
1,085 |
1,085 |
98,747 |
10,810,152,000 |
629 |
2024031515 Mar 2024 |
0 |
1,115 |
1,090 |
1,115 |
46,399 |
5,117,234,000 |
586 |
2024031818 Mar 2024 |
0 |
1,170 |
1,115 |
1,140 |
99,313 |
11,272,971,000 |
1,144 |
2024031919 Mar 2024 |
0 |
1,170 |
1,100 |
1,110 |
95,624 |
10,853,373,000 |
1,205 |
2024032020 Mar 2024 |
0 |
1,120 |
1,090 |
1,105 |
83,709 |
9,257,540,500 |
755 |
2024032121 Mar 2024 |
0 |
1,115 |
1,070 |
1,070 |
85,634 |
9,397,495,500 |
777 |
2024032222 Mar 2024 |
0 |
1,090 |
1,055 |
1,065 |
308,937 |
32,969,702,000 |
1,564 |
2024032525 Mar 2024 |
0 |
1,080 |
1,030 |
1,045 |
94,127 |
9,943,962,000 |
999 |
2024032626 Mar 2024 |
0 |
1,055 |
1,035 |
1,045 |
84,459 |
8,830,372,500 |
874 |
2024032727 Mar 2024 |
0 |
1,050 |
1,020 |
1,025 |
92,966 |
9,591,476,000 |
992 |
2024032828 Mar 2024 |
0 |
1,040 |
1,020 |
1,040 |
80,378 |
8,274,625,500 |
492 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023111010 Nov 2023 |
2023120505 Dec 2023 |
Active |
Cash Dividend |
(1 SSMS :
74.64 IDR)
|
2023051616 May 2023 |
2023051919 May 2023 |
2023060808 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041313 Apr 2023 |
2023050808 May 2023 |
Active |
Cash Dividend |
(1 SSMS :
74.64 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022102828 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022090808 Sep 2022 |
2022093030 Sep 2022 |
Active |
Cash Dividend |
(1 SSMS :
80.15 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022062121 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052323 May 2022 |
Active |
Proxy Voting |
|
- |
2021121515 Dec 2021 |
2022010707 Jan 2022 |
Active |
Cash Dividend |
(1 SSMS :
30.49 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062828 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019100404 Oct 2019 |
2019102929 Oct 2019 |
Active |
Cash Dividend |
(1 SSMS :
2.715 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
Proxy Voting |
|
- |
2019032121 Mar 2019 |
2019041515 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018092727 Sep 2018 |
2018102222 Oct 2018 |
Active |
Cash Dividend |
(1 SSMS :
24.79 IDR)
|
2018050404 May 2018 |
2018050909 May 2018 |
2018053030 May 2018 |
Active |
Proxy Voting |
|
- |
2018040303 Apr 2018 |
2018042626 Apr 2018 |
Active |
Proxy Voting |
|
- |
2017062222 Jun 2017 |
2017071717 Jul 2017 |
Active |
Cash Dividend |
(1 SSMS :
18.64 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062121 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
Proxy Voting |
|
- |
2017011010 Jan 2017 |
2017020202 Feb 2017 |
Active |
Proxy Voting |
|
- |
2016112121 Nov 2016 |
2016121414 Dec 2016 |
Active |
Proxy Voting |
|
- |
2016080808 Aug 2016 |
2016083131 Aug 2016 |
Active |
Cash Dividend |
(1 SSMS :
17.66653 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
Cash Dividend |
(1 SSMS :
22.65 IDR)
|
2015042424 Apr 2015 |
2015042929 Apr 2015 |
2015052121 May 2015 |
Active |
Proxy Voting |
|
- |
2015031313 Mar 2015 |
2015040707 Apr 2015 |
Cancelled |
Proxy Voting |
|
- |
2014121717 Dec 2014 |
2014123030 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014120202 Dec 2014 |
2014122222 Dec 2014 |
Cancelled |
Cash Dividend |
(1 SSMS :
5.1969 IDR)
|
2014052626 May 2014 |
2014060202 Jun 2014 |
2014061616 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014041010 Apr 2014 |
2014042828 Apr 2014 |
Active |