Efek Terdaftar
Sawit Sumbermas Sarana Tbk, PT
- Security name
- Sawit Sumbermas Sarana Tbk
- Issuer
- Sawit Sumbermas Sarana Tbk, PT
- ISIN Code
- ID1000130008
- Short Code
- SSMS
- Type
-
Saham Biasa
- Listing Date
- 12 Desember 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,525,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 9,525,000,000 (Total)
- As of 14 Oct 2024
- 46.25% Scripless
=
4,405,000,000.000
- Local Percentage
-
26.51%
- Foreign Percentage
-
19.73%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
1,265 |
1,205 |
1,265 |
89,852 |
11,079,306,000 |
1,048 |
| 2023101919 Oct 2023 |
0 |
1,215 |
1,120 |
1,200 |
308,710 |
35,798,174,000 |
2,812 |
| 2023102020 Oct 2023 |
0 |
1,205 |
1,180 |
1,205 |
15,617 |
1,864,232,500 |
766 |
| 2023102323 Oct 2023 |
0 |
1,205 |
1,180 |
1,190 |
18,749 |
2,230,852,000 |
982 |
| 2023102424 Oct 2023 |
0 |
1,200 |
1,180 |
1,180 |
51,227 |
6,097,219,500 |
729 |
| 2023102626 Oct 2023 |
0 |
1,175 |
1,145 |
1,160 |
57,699 |
6,694,574,500 |
959 |
| 2023102727 Oct 2023 |
0 |
1,170 |
1,145 |
1,145 |
90,156 |
10,428,253,500 |
1,085 |
| 2023103030 Oct 2023 |
0 |
1,155 |
1,110 |
1,140 |
72,366 |
8,225,127,500 |
1,179 |
| 2023103131 Oct 2023 |
0 |
1,155 |
1,090 |
1,145 |
75,160 |
8,416,700,000 |
1,577 |
| 2023110101 Nov 2023 |
0 |
1,150 |
1,090 |
1,110 |
51,412 |
5,726,031,000 |
1,011 |
| 2023110202 Nov 2023 |
0 |
1,145 |
1,100 |
1,130 |
66,724 |
7,514,680,000 |
586 |
| 2023110303 Nov 2023 |
0 |
1,150 |
1,130 |
1,145 |
57,061 |
6,519,149,500 |
393 |
| 2023110606 Nov 2023 |
0 |
1,150 |
1,135 |
1,145 |
17,538 |
2,007,058,000 |
302 |
| 2023110707 Nov 2023 |
0 |
1,155 |
1,130 |
1,155 |
76,053 |
8,711,988,000 |
837 |
| 2023110808 Nov 2023 |
0 |
1,160 |
1,130 |
1,155 |
83,258 |
9,532,132,000 |
770 |
| 2023110909 Nov 2023 |
0 |
1,155 |
1,120 |
1,145 |
90,813 |
10,299,534,000 |
718 |
| 2023111010 Nov 2023 |
0 |
1,140 |
1,110 |
1,110 |
71,729 |
8,091,209,500 |
640 |
| 2023111313 Nov 2023 |
0 |
1,125 |
1,105 |
1,125 |
71,806 |
8,036,687,500 |
457 |
| 2023111414 Nov 2023 |
0 |
1,135 |
1,105 |
1,105 |
81,777 |
9,124,129,000 |
676 |
| 2023111515 Nov 2023 |
0 |
1,130 |
1,105 |
1,105 |
70,876 |
7,946,088,000 |
531 |
| 2023111616 Nov 2023 |
0 |
1,125 |
1,110 |
1,125 |
68,792 |
7,693,457,500 |
374 |
| 2023111717 Nov 2023 |
0 |
1,125 |
1,105 |
1,115 |
72,310 |
8,079,304,500 |
382 |
| 2023112020 Nov 2023 |
0 |
1,120 |
1,095 |
1,095 |
81,426 |
9,040,689,000 |
759 |
| 2023112121 Nov 2023 |
0 |
1,110 |
1,070 |
1,075 |
70,994 |
7,751,144,500 |
692 |
| 2023112222 Nov 2023 |
0 |
1,090 |
1,055 |
1,065 |
53,681 |
5,753,526,000 |
428 |
| 2023112323 Nov 2023 |
0 |
1,095 |
1,060 |
1,070 |
83,710 |
8,989,111,500 |
561 |
| 2023112424 Nov 2023 |
0 |
1,095 |
1,065 |
1,080 |
71,797 |
7,767,914,000 |
453 |
| 2023112727 Nov 2023 |
0 |
1,100 |
1,070 |
1,070 |
31,608 |
3,456,272,500 |
359 |
| 2023112828 Nov 2023 |
0 |
1,085 |
1,050 |
1,060 |
13,835 |
1,464,763,000 |
851 |
| 2023112929 Nov 2023 |
0 |
1,080 |
1,025 |
1,035 |
87,735 |
9,310,561,500 |
1,219 |
| 2023113030 Nov 2023 |
0 |
1,045 |
1,000 |
1,015 |
121,625 |
12,389,982,000 |
1,342 |
| 2023120101 Dec 2023 |
0 |
1,025 |
1,000 |
1,005 |
74,135 |
7,472,792,500 |
1,585 |
| 2023120404 Dec 2023 |
0 |
1,010 |
980 |
980 |
73,637 |
7,338,261,000 |
2,261 |
| 2023120505 Dec 2023 |
0 |
1,040 |
985 |
1,015 |
108,895 |
11,032,304,500 |
1,206 |
| 2023120606 Dec 2023 |
0 |
1,025 |
985 |
1,000 |
98,483 |
9,879,860,500 |
1,406 |
| 2023120707 Dec 2023 |
0 |
1,015 |
980 |
1,010 |
101,540 |
10,177,583,500 |
862 |
| 2023120808 Dec 2023 |
0 |
1,020 |
1,000 |
1,015 |
86,192 |
8,692,333,500 |
629 |
| 2023121111 Dec 2023 |
0 |
1,035 |
995 |
1,020 |
102,199 |
10,355,551,500 |
840 |
| 2023121212 Dec 2023 |
0 |
1,020 |
995 |
1,000 |
87,601 |
8,817,876,000 |
807 |
| 2023121313 Dec 2023 |
0 |
1,005 |
935 |
980 |
100,500 |
9,861,162,000 |
1,828 |
| 2023121414 Dec 2023 |
0 |
1,000 |
955 |
980 |
107,870 |
10,507,310,000 |
849 |
| 2023121515 Dec 2023 |
0 |
1,005 |
955 |
955 |
107,022 |
10,607,629,000 |
716 |
| 2023121818 Dec 2023 |
0 |
1,020 |
955 |
1,020 |
121,103 |
12,095,229,000 |
1,483 |
| 2023121919 Dec 2023 |
0 |
1,030 |
1,000 |
1,005 |
91,664 |
9,253,158,000 |
805 |
| 2023122020 Dec 2023 |
0 |
1,020 |
995 |
1,000 |
33,793 |
3,405,667,000 |
777 |
| 2023122121 Dec 2023 |
0 |
1,025 |
995 |
1,000 |
80,655 |
8,144,542,500 |
788 |
| 2023122222 Dec 2023 |
0 |
1,020 |
990 |
1,020 |
102,271 |
10,265,651,000 |
727 |
| 2023122828 Dec 2023 |
0 |
1,055 |
1,020 |
1,030 |
72,214 |
7,510,754,000 |
734 |
| 2023122929 Dec 2023 |
0 |
1,050 |
1,020 |
1,045 |
117,908 |
12,231,984,500 |
667 |
| 2024010202 Jan 2024 |
0 |
1,045 |
1,000 |
1,025 |
117,285 |
11,856,498,500 |
1,102 |
| 2024010303 Jan 2024 |
0 |
1,015 |
985 |
1,005 |
99,582 |
9,961,158,500 |
1,182 |
| 2024010404 Jan 2024 |
0 |
1,015 |
995 |
1,005 |
15,877 |
1,601,340,500 |
415 |
| 2024010505 Jan 2024 |
0 |
1,010 |
980 |
980 |
31,034 |
3,057,885,500 |
1,367 |
| 2024010808 Jan 2024 |
0 |
995 |
960 |
960 |
91,062 |
8,863,731,500 |
1,196 |
| 2024011010 Jan 2024 |
0 |
990 |
965 |
980 |
101,470 |
9,934,563,000 |
1,215 |
| 2024011111 Jan 2024 |
0 |
980 |
945 |
970 |
106,597 |
10,338,936,000 |
1,218 |
| 2024011212 Jan 2024 |
0 |
975 |
955 |
955 |
97,266 |
9,389,882,000 |
1,003 |
| 2024011515 Jan 2024 |
0 |
985 |
960 |
975 |
76,814 |
7,466,030,000 |
858 |
| 2024011616 Jan 2024 |
0 |
995 |
970 |
970 |
90,900 |
8,950,537,000 |
810 |
| 2024011717 Jan 2024 |
0 |
980 |
950 |
975 |
95,018 |
9,205,171,500 |
1,176 |
| 2024011818 Jan 2024 |
0 |
990 |
970 |
980 |
92,482 |
9,070,282,500 |
793 |
| 2024011919 Jan 2024 |
0 |
995 |
965 |
995 |
101,023 |
9,870,964,500 |
793 |
| 2024012222 Jan 2024 |
0 |
1,005 |
975 |
990 |
103,499 |
10,236,850,000 |
1,054 |
| 2024012323 Jan 2024 |
0 |
1,200 |
990 |
1,160 |
203,122 |
22,366,998,000 |
6,775 |
| 2024012424 Jan 2024 |
0 |
1,245 |
1,100 |
1,235 |
175,193 |
20,376,044,000 |
3,554 |
| 2024012525 Jan 2024 |
0 |
1,270 |
1,175 |
1,225 |
135,632 |
16,601,728,000 |
2,833 |
| 2024012626 Jan 2024 |
0 |
1,230 |
1,165 |
1,230 |
129,211 |
15,333,007,000 |
1,415 |
| 2024012929 Jan 2024 |
0 |
1,235 |
1,180 |
1,190 |
113,059 |
13,715,872,000 |
1,081 |
| 2024013030 Jan 2024 |
0 |
1,205 |
1,145 |
1,190 |
112,786 |
13,224,249,500 |
1,004 |
| 2024013131 Jan 2024 |
0 |
1,245 |
1,190 |
1,190 |
115,502 |
14,004,819,500 |
1,064 |
| 2024020101 Feb 2024 |
0 |
1,200 |
1,125 |
1,140 |
106,603 |
12,299,868,000 |
1,354 |
| 2024020202 Feb 2024 |
0 |
1,190 |
1,115 |
1,155 |
101,975 |
11,866,756,500 |
1,149 |
| 2024020505 Feb 2024 |
0 |
1,290 |
1,145 |
1,245 |
153,845 |
18,385,925,500 |
2,151 |
| 2024020606 Feb 2024 |
0 |
1,330 |
1,205 |
1,205 |
137,411 |
17,502,543,000 |
2,925 |
| 2024020707 Feb 2024 |
0 |
1,260 |
1,200 |
1,200 |
113,077 |
13,768,738,000 |
1,511 |
| 2024021212 Feb 2024 |
0 |
1,190 |
1,115 |
1,120 |
62,885 |
7,137,212,000 |
1,582 |
| 2024021313 Feb 2024 |
0 |
1,140 |
1,080 |
1,080 |
126,828 |
13,971,491,500 |
1,190 |
| 2024021515 Feb 2024 |
0 |
1,110 |
1,020 |
1,020 |
126,779 |
13,793,621,500 |
1,046 |
| 2024021616 Feb 2024 |
0 |
1,150 |
1,035 |
1,090 |
121,818 |
13,356,976,500 |
1,723 |
| 2024021919 Feb 2024 |
0 |
1,120 |
1,065 |
1,100 |
100,702 |
11,007,203,000 |
1,487 |
| 2024022020 Feb 2024 |
0 |
1,145 |
1,095 |
1,095 |
78,701 |
8,858,420,500 |
827 |
| 2024022121 Feb 2024 |
0 |
1,125 |
1,080 |
1,125 |
112,037 |
12,292,988,500 |
1,403 |
| 2024022222 Feb 2024 |
0 |
1,145 |
1,100 |
1,130 |
11,814 |
1,334,647,000 |
506 |
| 2024022323 Feb 2024 |
0 |
1,135 |
1,095 |
1,135 |
89,115 |
9,893,713,000 |
651 |
| 2024022626 Feb 2024 |
0 |
1,135 |
1,100 |
1,105 |
59,208 |
6,561,165,500 |
535 |
| 2024022727 Feb 2024 |
0 |
1,115 |
1,065 |
1,085 |
92,775 |
10,087,830,500 |
1,237 |
| 2024022828 Feb 2024 |
0 |
1,090 |
1,060 |
1,085 |
79,361 |
8,524,537,000 |
706 |
| 2024022929 Feb 2024 |
0 |
1,135 |
1,070 |
1,135 |
97,238 |
10,729,566,500 |
1,243 |
| 2024030101 Mar 2024 |
0 |
1,155 |
1,085 |
1,155 |
86,771 |
9,690,864,000 |
1,248 |
| 2024030404 Mar 2024 |
0 |
1,175 |
1,130 |
1,160 |
99,643 |
11,496,580,000 |
1,442 |
| 2024030505 Mar 2024 |
0 |
1,170 |
1,090 |
1,120 |
103,523 |
11,685,370,000 |
1,469 |
| 2024030606 Mar 2024 |
0 |
1,110 |
1,095 |
1,100 |
8,400 |
925,832,000 |
310 |
| 2024030707 Mar 2024 |
0 |
1,125 |
1,085 |
1,085 |
11,166 |
1,229,889,500 |
424 |
| 2024030808 Mar 2024 |
0 |
1,110 |
1,080 |
1,080 |
93,877 |
10,304,723,500 |
635 |
| 2024031313 Mar 2024 |
0 |
1,110 |
1,080 |
1,085 |
74,249 |
8,136,017,000 |
759 |
| 2024031414 Mar 2024 |
0 |
1,105 |
1,085 |
1,085 |
98,747 |
10,810,152,000 |
629 |
| 2024031515 Mar 2024 |
0 |
1,115 |
1,090 |
1,115 |
46,399 |
5,117,234,000 |
586 |
| 2024031818 Mar 2024 |
0 |
1,170 |
1,115 |
1,140 |
99,313 |
11,272,971,000 |
1,144 |
| 2024031919 Mar 2024 |
0 |
1,170 |
1,100 |
1,110 |
95,624 |
10,853,373,000 |
1,205 |
| 2024032020 Mar 2024 |
0 |
1,120 |
1,090 |
1,105 |
83,709 |
9,257,540,500 |
755 |
| 2024032121 Mar 2024 |
0 |
1,115 |
1,070 |
1,070 |
85,634 |
9,397,495,500 |
777 |
| 2024032222 Mar 2024 |
0 |
1,090 |
1,055 |
1,065 |
308,937 |
32,969,702,000 |
1,564 |
| 2024032525 Mar 2024 |
0 |
1,080 |
1,030 |
1,045 |
94,127 |
9,943,962,000 |
999 |
| 2024032626 Mar 2024 |
0 |
1,055 |
1,035 |
1,045 |
84,459 |
8,830,372,500 |
874 |
| 2024032727 Mar 2024 |
0 |
1,050 |
1,020 |
1,025 |
92,966 |
9,591,476,000 |
992 |
| 2024032828 Mar 2024 |
0 |
1,040 |
1,020 |
1,040 |
80,378 |
8,274,625,500 |
492 |
| 2024040101 Apr 2024 |
0 |
1,100 |
1,025 |
1,100 |
104,112 |
10,869,316,000 |
603 |
| 2024040202 Apr 2024 |
0 |
1,100 |
1,020 |
1,035 |
75,891 |
7,860,564,500 |
1,738 |
| 2024040303 Apr 2024 |
0 |
1,045 |
1,015 |
1,045 |
96,838 |
10,020,548,500 |
722 |
| 2024040404 Apr 2024 |
0 |
1,060 |
1,030 |
1,050 |
85,429 |
8,961,285,000 |
865 |
| 2024040505 Apr 2024 |
0 |
1,065 |
1,035 |
1,040 |
78,037 |
8,194,983,000 |
402 |
| 2024041616 Apr 2024 |
0 |
1,080 |
1,015 |
1,080 |
94,772 |
10,012,645,000 |
1,037 |
| 2024041717 Apr 2024 |
0 |
1,080 |
1,030 |
1,045 |
99,272 |
10,452,086,500 |
1,170 |
| 2024041818 Apr 2024 |
0 |
1,045 |
1,005 |
1,025 |
90,303 |
9,335,025,500 |
901 |
| 2024041919 Apr 2024 |
0 |
1,015 |
990 |
1,010 |
56,098 |
5,643,333,000 |
625 |
| 2024042222 Apr 2024 |
0 |
1,020 |
975 |
1,015 |
99,784 |
10,037,166,500 |
807 |
| 2024042323 Apr 2024 |
0 |
1,025 |
1,005 |
1,020 |
77,574 |
7,870,722,000 |
461 |
| 2024042424 Apr 2024 |
0 |
1,030 |
1,010 |
1,020 |
87,242 |
8,886,910,000 |
551 |
| 2024042525 Apr 2024 |
0 |
1,025 |
970 |
970 |
105,443 |
10,510,343,500 |
1,033 |
| 2024042626 Apr 2024 |
0 |
1,005 |
965 |
1,005 |
64,898 |
6,362,049,500 |
567 |
| 2024042929 Apr 2024 |
0 |
1,105 |
1,005 |
1,105 |
114,941 |
12,048,573,500 |
1,367 |
| 2024043030 Apr 2024 |
0 |
1,115 |
1,045 |
1,060 |
78,066 |
8,307,846,500 |
1,416 |
| 2024050202 May 2024 |
0 |
1,065 |
1,025 |
1,050 |
84,983 |
8,789,939,000 |
593 |
| 2024050303 May 2024 |
0 |
1,050 |
970 |
1,000 |
142,223 |
14,414,109,000 |
1,955 |
| 2024050606 May 2024 |
0 |
1,020 |
980 |
1,005 |
87,139 |
8,709,524,000 |
893 |
| 2024050707 May 2024 |
0 |
1,015 |
985 |
990 |
116,937 |
11,589,528,000 |
757 |
| 2024050808 May 2024 |
0 |
1,000 |
965 |
990 |
89,359 |
8,781,624,000 |
1,149 |
| 2024051313 May 2024 |
0 |
1,005 |
965 |
1,000 |
108,307 |
10,625,559,500 |
951 |
| 2024051414 May 2024 |
0 |
1,000 |
975 |
1,000 |
115,445 |
11,357,587,000 |
891 |
| 2024051515 May 2024 |
0 |
1,005 |
980 |
1,000 |
96,951 |
9,659,736,000 |
851 |
| 2024051616 May 2024 |
0 |
1,030 |
1,000 |
1,015 |
66,126 |
6,727,427,500 |
477 |
| 2024051717 May 2024 |
0 |
1,030 |
1,010 |
1,010 |
77,845 |
7,929,627,500 |
412 |
| 2024052020 May 2024 |
0 |
1,040 |
1,000 |
1,015 |
77,345 |
7,975,331,000 |
406 |
| 2024052121 May 2024 |
0 |
1,020 |
985 |
985 |
100,404 |
10,042,923,500 |
1,062 |
| 2024052222 May 2024 |
0 |
1,005 |
975 |
1,005 |
77,324 |
7,637,852,000 |
497 |
| 2024052727 May 2024 |
0 |
1,005 |
980 |
985 |
94,707 |
9,425,786,500 |
550 |
| 2024052828 May 2024 |
0 |
1,000 |
980 |
980 |
81,223 |
8,025,122,000 |
525 |
| 2024052929 May 2024 |
0 |
990 |
960 |
985 |
109,944 |
10,715,000,000 |
1,011 |
| 2024053030 May 2024 |
0 |
1,010 |
950 |
1,005 |
102,468 |
9,892,883,500 |
1,234 |
| 2024060303 Jun 2024 |
0 |
1,045 |
985 |
1,000 |
84,458 |
8,475,276,000 |
1,205 |
| 2024060404 Jun 2024 |
0 |
1,045 |
1,000 |
1,025 |
86,769 |
8,967,454,500 |
724 |
| 2024060505 Jun 2024 |
0 |
1,065 |
1,020 |
1,020 |
79,157 |
8,312,447,500 |
687 |
| 2024060606 Jun 2024 |
0 |
1,045 |
990 |
1,020 |
94,496 |
9,686,961,500 |
833 |
| 2024060707 Jun 2024 |
0 |
1,030 |
995 |
995 |
100,816 |
10,244,550,000 |
813 |
| 2024061010 Jun 2024 |
0 |
1,000 |
980 |
995 |
84,235 |
8,361,722,000 |
868 |
| 2024061111 Jun 2024 |
0 |
1,010 |
985 |
985 |
107,352 |
10,720,184,000 |
696 |
| 2024061212 Jun 2024 |
0 |
985 |
965 |
985 |
95,715 |
9,320,788,500 |
758 |
| 2024061414 Jun 2024 |
0 |
1,000 |
975 |
995 |
131,125 |
12,920,916,500 |
575 |
| 2024061919 Jun 2024 |
0 |
1,005 |
980 |
1,000 |
108,127 |
10,742,119,500 |
585 |
| 2024062020 Jun 2024 |
0 |
1,045 |
990 |
1,030 |
94,854 |
9,512,246,000 |
570 |
| 2024062121 Jun 2024 |
0 |
1,085 |
1,020 |
1,080 |
48,677 |
5,165,374,000 |
821 |
| 2024062424 Jun 2024 |
0 |
1,110 |
1,075 |
1,080 |
107,036 |
11,692,497,500 |
842 |
| 2024062525 Jun 2024 |
0 |
1,100 |
1,050 |
1,065 |
99,369 |
10,709,725,000 |
591 |
| 2024062626 Jun 2024 |
0 |
1,075 |
1,025 |
1,035 |
107,430 |
11,375,443,000 |
654 |
| 2024062727 Jun 2024 |
0 |
1,060 |
995 |
1,000 |
104,101 |
10,750,059,000 |
927 |
| 2024062828 Jun 2024 |
0 |
1,060 |
1,000 |
1,025 |
65,497 |
6,758,990,500 |
830 |
| 2024070101 Jul 2024 |
0 |
1,090 |
1,040 |
1,075 |
90,215 |
9,649,516,000 |
735 |
| 2024070202 Jul 2024 |
0 |
1,105 |
1,070 |
1,095 |
72,078 |
7,860,753,000 |
746 |
| 2024070303 Jul 2024 |
0 |
1,155 |
1,085 |
1,140 |
122,736 |
13,793,896,000 |
1,032 |
| 2024070404 Jul 2024 |
0 |
1,195 |
1,140 |
1,170 |
100,583 |
11,750,907,000 |
904 |
| 2024070505 Jul 2024 |
0 |
1,200 |
1,120 |
1,170 |
89,459 |
10,572,833,500 |
815 |
| 2024070808 Jul 2024 |
0 |
1,200 |
1,160 |
1,170 |
97,715 |
11,576,254,000 |
678 |
| 2024070909 Jul 2024 |
0 |
1,200 |
1,150 |
1,180 |
91,150 |
10,713,656,500 |
587 |
| 2024071010 Jul 2024 |
0 |
1,265 |
1,180 |
1,245 |
117,022 |
14,181,870,000 |
959 |
| 2024071111 Jul 2024 |
0 |
1,270 |
1,225 |
1,255 |
93,670 |
11,687,456,500 |
701 |
| 2024071212 Jul 2024 |
0 |
1,280 |
1,250 |
1,250 |
38,739 |
4,926,914,500 |
427 |
| 2024071515 Jul 2024 |
0 |
1,300 |
1,240 |
1,300 |
123,302 |
15,683,530,000 |
476 |
| 2024071616 Jul 2024 |
0 |
1,300 |
1,260 |
1,300 |
105,787 |
13,678,197,000 |
491 |
| 2024071717 Jul 2024 |
0 |
1,330 |
1,250 |
1,250 |
115,895 |
15,072,656,000 |
750 |
| 2024071818 Jul 2024 |
0 |
1,275 |
1,160 |
1,175 |
112,182 |
13,500,053,000 |
1,484 |
| 2024071919 Jul 2024 |
0 |
1,190 |
1,095 |
1,110 |
87,535 |
9,838,170,000 |
1,546 |
| 2024072222 Jul 2024 |
0 |
1,130 |
1,100 |
1,110 |
8,662 |
966,075,000 |
405 |
| 2024072323 Jul 2024 |
0 |
1,110 |
1,065 |
1,070 |
121,300 |
13,207,645,500 |
1,113 |
| 2024072424 Jul 2024 |
0 |
1,095 |
1,030 |
1,045 |
94,130 |
9,857,293,000 |
1,262 |
| 2024072525 Jul 2024 |
0 |
1,060 |
1,020 |
1,055 |
105,906 |
11,052,426,500 |
1,305 |
| 2024072626 Jul 2024 |
0 |
1,085 |
1,050 |
1,080 |
101,207 |
10,785,315,000 |
946 |
| 2024072929 Jul 2024 |
0 |
1,100 |
1,065 |
1,085 |
94,987 |
10,325,278,500 |
966 |
| 2024073030 Jul 2024 |
0 |
1,095 |
1,065 |
1,085 |
82,842 |
8,936,679,000 |
493 |
| 2024073131 Jul 2024 |
0 |
1,085 |
1,050 |
1,080 |
23,090 |
2,458,685,500 |
554 |
| 2024080101 Aug 2024 |
0 |
1,090 |
1,050 |
1,050 |
91,100 |
9,827,458,000 |
830 |
| 2024080202 Aug 2024 |
0 |
1,085 |
1,055 |
1,070 |
83,074 |
8,898,233,500 |
601 |
| 2024080505 Aug 2024 |
0 |
1,085 |
1,045 |
1,070 |
90,931 |
9,707,304,000 |
764 |
| 2024080606 Aug 2024 |
0 |
1,070 |
1,015 |
1,065 |
98,192 |
10,353,591,500 |
728 |
| 2024080707 Aug 2024 |
0 |
1,070 |
1,040 |
1,045 |
82,303 |
8,676,026,500 |
432 |
| 2024080808 Aug 2024 |
0 |
1,065 |
1,040 |
1,045 |
83,348 |
8,794,205,500 |
422 |
| 2024080909 Aug 2024 |
0 |
1,065 |
1,045 |
1,045 |
86,692 |
9,118,947,500 |
478 |
| 2024081212 Aug 2024 |
1,045 |
1,060 |
1,030 |
1,055 |
84,076 |
8,842,700,500 |
596 |
| 2024081313 Aug 2024 |
1,055 |
1,065 |
1,035 |
1,040 |
85,426 |
9,004,283,000 |
537 |
| 2024081414 Aug 2024 |
1,040 |
1,050 |
1,030 |
1,035 |
86,002 |
8,965,958,000 |
596 |
| 2024081515 Aug 2024 |
1,045 |
1,050 |
1,030 |
1,035 |
32,513 |
3,376,935,000 |
330 |
| 2024081616 Aug 2024 |
1,035 |
1,045 |
1,030 |
1,030 |
89,929 |
9,347,285,500 |
461 |
| 2024081919 Aug 2024 |
1,035 |
1,040 |
1,020 |
1,035 |
71,250 |
7,340,254,000 |
504 |
| 2024082020 Aug 2024 |
1,035 |
1,045 |
1,025 |
1,025 |
100,275 |
10,401,940,000 |
840 |
| 2024082121 Aug 2024 |
1,035 |
1,045 |
1,030 |
1,030 |
93,479 |
9,672,968,500 |
577 |
| 2024082222 Aug 2024 |
1,035 |
1,060 |
1,035 |
1,060 |
97,448 |
10,172,229,500 |
835 |
| 2024082626 Aug 2024 |
1,070 |
1,085 |
1,060 |
1,075 |
19,692 |
2,116,449,000 |
581 |
| 2024082727 Aug 2024 |
1,080 |
1,085 |
1,065 |
1,080 |
105,189 |
11,310,821,500 |
568 |
| 2024082828 Aug 2024 |
1,085 |
1,085 |
1,055 |
1,070 |
102,300 |
10,960,591,500 |
670 |
| 2024082929 Aug 2024 |
1,070 |
1,080 |
1,040 |
1,040 |
69,256 |
7,362,176,500 |
589 |
| 2024092626 Sep 2024 |
1,130 |
1,130 |
1,095 |
1,120 |
97,147 |
10,767,860,000 |
750 |
| 2024092727 Sep 2024 |
1,120 |
1,125 |
1,100 |
1,120 |
97,728 |
10,886,043,000 |
505 |
| 2024093030 Sep 2024 |
1,110 |
1,115 |
1,085 |
1,095 |
75,849 |
8,325,283,500 |
548 |
| 2024100101 Oct 2024 |
1,100 |
1,105 |
1,075 |
1,100 |
99,009 |
10,773,693,500 |
523 |
| 2024100202 Oct 2024 |
1,095 |
1,100 |
1,080 |
1,090 |
98,559 |
10,724,122,000 |
478 |
| 2024100303 Oct 2024 |
1,090 |
1,105 |
1,075 |
1,090 |
110,906 |
12,089,902,500 |
615 |
| 2024100404 Oct 2024 |
1,085 |
1,095 |
1,080 |
1,090 |
87,521 |
9,512,250,000 |
377 |
| 2024100707 Oct 2024 |
1,095 |
1,120 |
1,090 |
1,120 |
98,083 |
10,820,843,500 |
736 |
| 2024100808 Oct 2024 |
1,120 |
1,180 |
1,105 |
1,175 |
111,620 |
12,601,715,000 |
1,403 |
| 2024100909 Oct 2024 |
1,150 |
1,190 |
1,110 |
1,110 |
32,726 |
3,727,789,000 |
855 |
| 2024101010 Oct 2024 |
1,105 |
1,120 |
1,090 |
1,120 |
107,861 |
11,873,904,000 |
661 |
| 2024101111 Oct 2024 |
1,125 |
1,145 |
1,115 |
1,130 |
81,404 |
9,211,841,500 |
469 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023111010 Nov 2023 |
2023120505 Dec 2023 |
Active |
| Cash Dividend |
(1 SSMS :
74.64 IDR)
|
2023051616 May 2023 |
2023051919 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041313 Apr 2023 |
2023050808 May 2023 |
Active |
| Cash Dividend |
(1 SSMS :
74.64 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022102828 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022090808 Sep 2022 |
2022093030 Sep 2022 |
Active |
| Cash Dividend |
(1 SSMS :
80.15 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022062121 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052323 May 2022 |
Active |
| Proxy Voting |
|
- |
2021121515 Dec 2021 |
2022010707 Jan 2022 |
Active |
| Cash Dividend |
(1 SSMS :
30.49 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062828 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019100404 Oct 2019 |
2019102929 Oct 2019 |
Active |
| Cash Dividend |
(1 SSMS :
2.715 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032121 Mar 2019 |
2019041515 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018092727 Sep 2018 |
2018102222 Oct 2018 |
Active |
| Cash Dividend |
(1 SSMS :
24.79 IDR)
|
2018050404 May 2018 |
2018050909 May 2018 |
2018053030 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040303 Apr 2018 |
2018042626 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017062222 Jun 2017 |
2017071717 Jul 2017 |
Active |
| Cash Dividend |
(1 SSMS :
18.64 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2017011010 Jan 2017 |
2017020202 Feb 2017 |
Active |
| Proxy Voting |
|
- |
2016112121 Nov 2016 |
2016121414 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016080808 Aug 2016 |
2016083131 Aug 2016 |
Active |
| Cash Dividend |
(1 SSMS :
17.66653 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Cash Dividend |
(1 SSMS :
22.65 IDR)
|
2015042424 Apr 2015 |
2015042929 Apr 2015 |
2015052121 May 2015 |
Active |
| Proxy Voting |
|
- |
2015031313 Mar 2015 |
2015040707 Apr 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014121717 Dec 2014 |
2014123030 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014120202 Dec 2014 |
2014122222 Dec 2014 |
Cancelled |
| Cash Dividend |
(1 SSMS :
5.1969 IDR)
|
2014052626 May 2014 |
2014060202 Jun 2014 |
2014061616 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041010 Apr 2014 |
2014042828 Apr 2014 |
Active |
