Efek Terdaftar

Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)

Security name
Indo Acidatama Tbk d/h. Sarasa Nugraha Tbk
Issuer
Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)
ISIN Code
ID1000102601
Short Code
SRSN
Type
Saham Biasa
Listing Date
January 11, 1993
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,020,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
October 11, 2005
Activity Sector
CHEMICALS
Number of Securities
6,020,000,000 (Total)
As of 8 Jul 2020
99.95% Scripless = 6,016,751,143.000
Local Percentage
96.60%
Foreign Percentage
3.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jul 2019 0 74 71 72 22,961 166,193,000 240
17 Jul 2019 0 73 71 72 8,515 61,486,500 102
18 Jul 2019 0 75 73 73 43,402 321,576,400 222
19 Jul 2019 0 74 71 72 15,968 115,385,200 96
22 Jul 2019 0 73 71 72 25,053 179,257,600 146
23 Jul 2019 0 73 72 72 8,796 63,358,200 64
24 Jul 2019 0 82 71 77 256,347 1,990,716,400 1,140
25 Jul 2019 0 79 73 75 62,043 467,520,900 296
26 Jul 2019 0 76 73 74 23,731 175,328,800 117
29 Jul 2019 0 76 73 74 27,207 202,141,000 150
30 Jul 2019 0 77 73 76 70,834 529,839,000 270
31 Jul 2019 0 77 75 75 33,467 254,133,000 174
01 Aug 2019 0 80 76 77 62,314 483,896,900 332
02 Aug 2019 0 79 75 77 29,613 227,841,200 164
05 Aug 2019 0 78 75 75 63,305 476,146,400 191
06 Aug 2019 0 76 71 74 71,614 528,235,000 186
07 Aug 2019 0 76 73 74 9,007 66,404,900 108
08 Aug 2019 0 74 73 74 16,635 121,554,000 107
09 Aug 2019 0 75 74 74 4,602 34,339,600 68
12 Aug 2019 0 75 73 74 7,259 53,340,500 87
13 Aug 2019 0 74 73 74 16,335 119,503,400 85
14 Aug 2019 0 74 73 74 4,311 31,673,700 37
15 Aug 2019 0 73 72 73 28,566 206,190,000 175
16 Aug 2019 0 73 72 73 3,675 26,504,200 47
19 Aug 2019 0 73 71 72 15,064 108,486,800 107
20 Aug 2019 0 73 71 73 6,195 44,543,300 76
21 Aug 2019 0 73 71 72 15,920 113,509,500 80
22 Aug 2019 0 73 71 72 9,768 70,247,900 61
23 Aug 2019 0 72 71 71 15,313 108,969,400 81
26 Aug 2019 0 72 70 71 30,232 214,128,100 137
27 Aug 2019 0 72 70 71 5,202 36,955,100 68
28 Aug 2019 0 72 68 70 52,814 367,554,000 194
29 Aug 2019 0 71 69 69 20,307 141,123,200 103
30 Aug 2019 0 70 69 70 9,871 68,645,200 70
02 Sep 2019 0 70 69 70 4,135 28,848,300 60
03 Sep 2019 0 72 68 69 12,855 89,813,600 124
04 Sep 2019 0 71 69 70 993 6,976,100 42
09 Sep 2019 0 71 70 70 5,579 39,228,100 65
11 Sep 2019 0 72 70 71 6,242 44,009,300 60
12 Sep 2019 0 72 70 70 7,074 50,090,700 54
13 Sep 2019 0 74 70 71 12,696 90,672,400 91
16 Sep 2019 0 71 69 70 14,347 100,857,500 88
17 Sep 2019 0 71 70 70 3,878 27,169,500 30
18 Sep 2019 0 71 69 69 7,479 52,531,200 67
19 Sep 2019 0 70 69 69 14,333 98,972,100 99
23 Sep 2019 0 70 69 70 5,213 35,978,700 73
24 Sep 2019 0 70 66 69 22,388 152,288,100 123
26 Sep 2019 0 70 68 68 10,674 73,349,900 78
27 Sep 2019 0 70 68 69 2,150 14,839,700 50
30 Sep 2019 0 70 68 68 1,239 8,502,800 36
01 Oct 2019 0 70 68 68 15,490 105,442,300 62
02 Oct 2019 0 69 67 67 37,090 254,310,400 82
03 Oct 2019 0 69 66 68 6,949 46,738,100 65
04 Oct 2019 0 69 68 68 3,332 22,691,500 38
07 Oct 2019 0 69 68 68 2,815 19,173,200 48
08 Oct 2019 0 68 67 67 1,252 8,442,400 28
09 Oct 2019 0 68 66 67 8,153 54,630,600 68
10 Oct 2019 0 68 65 67 8,121 53,819,400 129
11 Oct 2019 0 68 66 67 7,459 49,778,100 78
15 Oct 2019 0 68 66 68 5,013 33,875,300 40
16 Oct 2019 0 68 67 67 13,846 93,628,400 73
17 Oct 2019 0 69 67 68 3,379 23,195,300 41
18 Oct 2019 0 70 68 69 9,238 63,726,000 159
21 Oct 2019 0 73 69 72 23,132 163,812,700 143
22 Oct 2019 0 73 69 71 39,073 281,373,400 188
23 Oct 2019 0 72 69 69 6,526 45,236,000 72
24 Oct 2019 0 70 68 68 12,935 88,719,000 107
25 Oct 2019 0 69 68 68 6,662 45,943,300 33
28 Oct 2019 0 69 67 69 10,789 74,038,400 59
31 Oct 2019 0 70 68 69 2,113 14,582,700 53
04 Nov 2019 0 69 67 68 2,893 19,660,100 49
05 Nov 2019 0 69 67 69 4,164 28,547,900 47
07 Nov 2019 0 69 68 68 1,303 8,866,900 20
11 Nov 2019 0 69 67 67 4,918 33,475,100 45
12 Nov 2019 0 68 66 67 3,799 25,501,100 63
13 Nov 2019 0 68 67 68 2,641 17,698,500 37
14 Nov 2019 0 68 67 68 588 3,944,200 16
15 Nov 2019 0 68 67 67 1,600 10,726,000 34
18 Nov 2019 0 68 66 67 875 5,888,200 37
20 Nov 2019 0 68 66 66 2,786 18,573,800 45
21 Nov 2019 0 66 64 64 63,018 409,695,600 399
22 Nov 2019 0 66 63 63 31,680 202,918,600 97
25 Nov 2019 0 65 63 64 18,300 116,127,200 104
26 Nov 2019 0 65 64 64 7,565 48,650,700 36
27 Nov 2019 0 65 62 62 5,661 35,631,400 69
28 Nov 2019 0 64 62 64 4,064 25,587,600 55
29 Nov 2019 0 64 62 62 4,612 28,924,500 59
03 Dec 2019 0 69 63 66 10,985 74,179,200 173
04 Dec 2019 0 68 66 66 2,260 15,156,500 54
05 Dec 2019 0 68 62 64 51,198 328,851,900 158
06 Dec 2019 0 67 64 64 8,248 53,932,400 77
09 Dec 2019 0 66 64 65 13,459 87,462,400 47
11 Dec 2019 0 66 65 65 22,591 146,945,600 33
13 Dec 2019 0 71 65 67 23,611 161,743,700 98
16 Dec 2019 0 71 67 68 16,071 111,543,900 84
18 Dec 2019 0 68 67 67 2,179 14,614,300 26
20 Dec 2019 0 68 66 67 5,518 36,972,800 20
27 Dec 2019 0 68 67 68 4,174 27,991,200 40
30 Dec 2019 0 68 66 68 4,215 28,020,700 62
02 Jan 2020 0 68 67 67 2,015 13,506,900 29
03 Jan 2020 0 68 67 67 4,645 31,142,300 39
07 Jan 2020 0 68 67 67 1,407 9,479,600 31
08 Jan 2020 0 68 66 67 6,000 39,884,100 52
09 Jan 2020 0 68 58 68 11,198 73,800,100 79
13 Jan 2020 0 69 66 66 3,616 24,055,100 46
14 Jan 2020 0 67 66 66 9,291 61,343,600 58
15 Jan 2020 0 67 64 65 12,843 83,640,500 92
17 Jan 2020 0 69 65 65 25,789 172,542,300 125
20 Jan 2020 0 66 64 65 5,916 38,469,000 58
21 Jan 2020 0 65 53 54 357,174 2,040,677,400 698
22 Jan 2020 0 59 51 51 683,488 3,663,037,800 1,501
23 Jan 2020 0 55 51 55 129,212 685,170,300 720
24 Jan 2020 0 57 53 55 99,913 548,923,800 517
27 Jan 2020 0 56 50 55 56,078 306,290,400 219
28 Jan 2020 0 57 55 55 23,307 129,405,000 149
30 Jan 2020 0 56 54 55 52,846 290,682,500 78
31 Jan 2020 0 56 55 56 63,200 347,667,200 67
03 Feb 2020 0 57 55 55 25,959 144,047,000 76
04 Feb 2020 0 57 55 56 8,097 45,237,900 57
05 Feb 2020 0 58 55 58 24,013 135,342,600 93
06 Feb 2020 0 59 56 59 5,345 31,106,100 82
07 Feb 2020 0 60 58 58 13,798 81,034,600 61
10 Feb 2020 0 63 58 61 43,945 266,248,100 215
11 Feb 2020 0 63 59 60 8,082 49,139,400 65
12 Feb 2020 0 62 57 59 23,441 141,230,900 109
13 Feb 2020 0 62 58 61 20,765 126,181,000 61
14 Feb 2020 0 62 60 61 5,887 35,899,100 54
17 Feb 2020 0 62 59 59 2,290 13,640,100 39
20 Feb 2020 0 62 60 61 9,799 59,707,200 26
25 Feb 2020 0 62 59 61 13,971 85,207,700 39
26 Feb 2020 0 62 59 62 14,179 85,930,900 57
28 Feb 2020 0 60 55 60 32,747 194,260,100 134
03 Mar 2020 0 62 60 62 73,398 447,543,200 87
04 Mar 2020 0 62 60 62 438 2,672,100 23
06 Mar 2020 0 62 59 62 22,751 137,776,800 62
09 Mar 2020 0 62 58 60 23,334 139,965,200 148
10 Mar 2020 0 61 59 60 44,910 269,439,800 34
18 Mar 2020 0 59 56 59 20,124 114,559,000 58
20 Mar 2020 0 56 52 56 72,691 381,524,500 123
26 Mar 2020 0 60 54 59 23,689 137,059,800 99
31 Mar 2020 0 59 58 59 1,453 8,572,400 16
01 Apr 2020 0 61 58 60 6,828 40,507,700 65
02 Apr 2020 0 61 59 61 13,019 78,867,200 118
03 Apr 2020 0 62 59 62 12,365 75,737,800 99
06 Apr 2020 0 64 61 63 26,265 164,556,200 99
07 Apr 2020 0 65 61 64 16,714 104,834,900 110
08 Apr 2020 0 66 62 64 101,353 641,269,400 154
09 Apr 2020 0 67 63 65 45,003 290,832,200 166
13 Apr 2020 0 67 65 66 4,041 26,583,300 48
14 Apr 2020 0 67 64 65 29,006 189,103,300 84
15 Apr 2020 0 66 62 65 69,626 443,216,100 146
17 Apr 2020 0 65 61 61 97,939 601,506,400 194
20 Apr 2020 0 62 57 57 36,074 207,939,500 177
22 Apr 2020 0 57 53 55 17,173 93,188,100 150
23 Apr 2020 0 57 52 53 65,316 350,698,400 308
24 Apr 2020 0 55 50 51 403,027 2,033,323,800 735
27 Apr 2020 0 52 50 51 52,192 265,571,600 229
28 Apr 2020 0 52 50 51 30,215 152,277,400 80
29 Apr 2020 0 52 50 51 29,772 151,833,500 77
30 Apr 2020 0 55 51 53 37,296 195,919,500 207
04 May 2020 0 60 53 58 270,477 1,524,851,400 1,457
05 May 2020 0 59 54 54 94,951 520,062,100 626
06 May 2020 0 55 52 54 24,529 132,219,400 196
08 May 2020 0 56 53 54 21,136 114,098,600 155
11 May 2020 0 56 54 55 14,574 79,770,500 93
12 May 2020 0 56 52 52 198,510 1,036,074,200 380
13 May 2020 0 56 51 53 51,868 276,484,900 360
14 May 2020 0 54 52 52 8,686 45,709,000 113
15 May 2020 0 53 52 52 3,382 17,654,500 54
18 May 2020 0 54 52 52 25,477 133,941,200 190
19 May 2020 0 54 52 52 7,877 41,360,200 86
26 May 2020 0 54 52 53 44,352 233,059,300 189
27 May 2020 0 55 53 54 20,493 109,734,700 182
28 May 2020 0 55 52 54 58,063 305,108,100 200
29 May 2020 0 55 52 53 24,445 130,751,400 122
02 Jun 2020 0 55 53 54 28,165 150,748,900 116
03 Jun 2020 0 54 52 53 38,707 205,314,800 110
04 Jun 2020 0 54 53 54 15,285 82,063,300 96
05 Jun 2020 0 57 53 55 45,443 250,488,600 180
08 Jun 2020 0 57 55 55 36,652 205,177,100 222
10 Jun 2020 0 57 54 54 35,328 195,363,900 199
11 Jun 2020 0 56 51 56 12,174 65,882,300 85
12 Jun 2020 0 56 53 56 11,144 60,747,000 88
15 Jun 2020 0 57 55 55 21,750 120,949,800 104
16 Jun 2020 0 57 55 56 15,918 88,689,700 78
17 Jun 2020 0 57 55 55 50,365 280,396,000 151
18 Jun 2020 0 57 55 56 12,750 70,962,000 86
19 Jun 2020 0 57 55 56 12,063 67,434,000 58
22 Jun 2020 0 56 53 54 135,612 726,810,700 469
23 Jun 2020 0 55 52 53 40,379 214,821,600 171
24 Jun 2020 0 55 53 54 15,237 82,325,500 99
25 Jun 2020 0 55 53 53 13,954 74,942,600 111
26 Jun 2020 0 55 53 54 10,856 58,431,800 175
29 Jun 2020 0 55 53 54 11,950 64,757,800 81
30 Jun 2020 0 56 54 55 38,626 211,940,900 155
02 Jul 2020 0 59 54 56 124,817 709,469,700 434
03 Jul 2020 0 57 54 56 52,132 288,486,500 165
06 Jul 2020 0 57 55 57 18,306 102,318,900 139
07 Jul 2020 0 58 56 58 19,104 108,143,400 221
08 Jul 2020 0 62 56 58 116,383 691,225,200 570

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Cash Dividend (1 SRSN : 1 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 20 Apr 2016 13 May 2016 Active
Proxy Voting   - 16 Mar 2016 08 Apr 2016 Cancelled
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 08 Apr 2011 26 Apr 2011 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 19 Nov 2009 07 Dec 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 26 Apr 2006 12 May 2006 Active
Mandatory Conversion   - 10 Oct 2005 11 Oct 2005 Active
Mandatory Conversion   - 29 Sep 2005 30 Sep 2005 Cancelled
Proxy Voting   - 22 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 02 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 May 2004 11 Jun 2004 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Proxy Voting   - 16 Jan 2003 31 Jan 2003 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Stock Dividend   - 09 Aug 2001 10 Aug 2001 Active