Efek Terdaftar

Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)

Security name
Indo Acidatama Tbk d/h. Sarasa Nugraha Tbk
Issuer
Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)
ISIN Code
ID1000102601
Short Code
SRSN
Type
Saham Biasa
Listing Date
January 11, 1993
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,020,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
October 11, 2005
Activity Sector
CHEMICALS
Number of Securities
6,020,000,000 (Total)
As of 21 Mar 2025
99.95% Scripless = 6,016,751,143.000
Local Percentage
97.68%
Foreign Percentage
2.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Mar 2024 0 62 57 60 42,535 251,430,600 155
28 May 2024 0 51 50 51 15,146 76,767,100 40
07 Aug 2024 0 51 50 51 10,331 52,430,400 76
12 Aug 2024 53 54 51 52 113,239 588,057,700 373
13 Aug 2024 53 53 51 53 19,633 102,201,100 108
14 Aug 2024 52 53 51 51 53,527 276,883,200 137
15 Aug 2024 51 53 51 52 41,643 217,277,400 149
16 Aug 2024 53 53 52 53 3,239 16,996,000 29
19 Aug 2024 53 53 51 53 42,413 220,620,200 120
20 Aug 2024 53 54 52 54 25,969 137,747,100 245
21 Aug 2024 54 55 53 54 7,705 41,361,000 94
22 Aug 2024 53 54 52 52 23,004 121,216,300 147
26 Aug 2024 54 55 52 53 42,167 225,180,700 145
27 Aug 2024 55 55 53 53 11,019 58,449,900 60
28 Aug 2024 54 54 52 52 28,945 151,371,400 594
29 Aug 2024 53 54 52 52 14,083 74,157,400 381
26 Sep 2024 52 53 51 51 6,528 33,965,500 102
27 Sep 2024 51 53 51 52 10,175 52,503,700 98
30 Sep 2024 52 52 51 51 8,808 45,046,500 173
01 Oct 2024 52 52 51 51 1,618 8,254,100 26
02 Oct 2024 52 52 51 52 9,317 47,582,500 33
03 Oct 2024 52 52 51 51 6,121 31,769,200 18
04 Oct 2024 51 52 51 51 8,468 43,195,400 36
07 Oct 2024 52 52 51 51 17,276 88,141,500 78
08 Oct 2024 52 52 51 51 28,839 147,195,600 50
09 Oct 2024 51 52 51 51 11,873 61,629,300 69
10 Oct 2024 51 52 50 50 47,423 239,024,000 260
11 Oct 2024 51 51 50 50 14,394 72,121,400 48
14 Oct 2024 51 52 50 51 18,514 94,436,000 87
15 Oct 2024 51 52 51 52 3,545 18,127,500 66
16 Oct 2024 52 52 51 51 6,981 35,686,500 51
17 Oct 2024 51 52 51 51 19,040 97,206,900 107
18 Oct 2024 51 52 51 51 24,028 122,614,700 116
21 Oct 2024 51 53 51 53 28,763 149,817,000 141
22 Oct 2024 53 53 52 52 3,795 19,942,000 32
23 Oct 2024 53 53 51 52 10,785 56,000,700 72
24 Oct 2024 52 53 50 51 18,835 96,194,700 119
25 Oct 2024 52 52 51 51 6,050 30,875,900 35
28 Oct 2024 52 52 51 51 11,009 56,514,800 115
29 Oct 2024 52 52 51 51 24,913 127,204,600 121
30 Oct 2024 51 51 50 50 82,989 415,372,000 216
31 Oct 2024 50 51 50 50 41,051 205,360,600 75
01 Nov 2024 51 51 50 50 6,569 33,266,400 25
04 Nov 2024 51 51 50 50 8,002 40,319,400 37
05 Nov 2024 50 51 50 50 42,682 213,522,300 106
06 Nov 2024 51 51 50 51 4,441 22,361,100 530
07 Nov 2024 51 51 50 50 33,479 167,416,300 71
08 Nov 2024 51 51 50 50 15,778 78,915,100 53
11 Nov 2024 51 51 50 50 33,334 166,671,400 49
12 Nov 2024 50 51 50 50 10,691 53,457,700 47
13 Nov 2024 50 51 50 51 2,836 14,182,400 38
14 Nov 2024 50 51 50 50 2,459 12,296,300 26
15 Nov 2024 50 50 50 50 19,171 95,855,000 34
18 Nov 2024 50 51 50 50 8,491 42,460,100 37
19 Nov 2024 50 51 50 50 1,439 7,206,200 19
20 Nov 2024 50 51 50 50 3,042 15,210,500 35
21 Nov 2024 50 51 50 50 7,475 37,375,200 32
22 Nov 2024 50 51 50 50 4,529 22,645,200 28
25 Nov 2024 50 51 50 50 9,461 47,324,700 33
26 Nov 2024 50 51 50 50 4,787 23,936,900 38
28 Nov 2024 50 51 50 51 6,039 30,196,000 35
29 Nov 2024 51 51 50 50 2,052 10,271,000 44
02 Dec 2024 51 51 50 50 2,438 12,198,800 21
03 Dec 2024 50 50 50 50 1,036 5,180,000 14
04 Dec 2024 50 50 50 50 3,534 17,670,000 13
05 Dec 2024 50 51 50 50 110,423 552,115,100 52
06 Dec 2024 50 51 50 50 4,370 21,855,800 19
09 Dec 2024 50 50 50 50 8,464 42,320,000 37
10 Dec 2024 50 51 50 50 2,197 10,985,200 35
11 Dec 2024 50 51 50 51 5,399 27,036,300 41
12 Dec 2024 51 51 50 50 6,636 33,288,100 63
13 Dec 2024 51 51 50 50 1,911 9,563,400 22
16 Dec 2024 50 50 50 50 1,818 9,090,000 30
17 Dec 2024 50 50 50 50 1,511 7,555,000 12
18 Dec 2024 50 50 50 50 130 650,000 13
19 Dec 2024 50 50 50 50 714 3,570,000 11
20 Dec 2024 50 50 50 50 3,206 16,030,000 23
23 Dec 2024 50 50 50 50 812 4,060,000 9
24 Dec 2024 50 50 50 50 1,532 7,660,000 13
27 Dec 2024 50 50 50 50 476 2,380,000 12
30 Dec 2024 50 50 50 50 268 1,340,000 9
02 Jan 2025 50 50 50 50 1,050 5,250,000 9
03 Jan 2025 50 50 50 50 1,045 5,225,000 12
06 Jan 2025 50 50 50 50 7,849 39,245,000 45
07 Jan 2025 50 50 50 50 797 3,985,000 22
08 Jan 2025 50 51 50 50 1,616 8,080,100 37
09 Jan 2025 50 50 50 50 1,527 7,635,000 19
10 Jan 2025 51 51 50 50 3,827 19,135,200 29
13 Jan 2025 50 50 50 50 207 1,035,000 13
14 Jan 2025 50 50 50 50 582 2,910,000 8
15 Jan 2025 50 50 50 50 818 4,090,000 17
16 Jan 2025 50 51 50 50 534 2,670,100 24
17 Jan 2025 50 51 50 50 26,608 133,062,300 58
20 Jan 2025 50 50 50 50 2,981 14,905,000 24
21 Jan 2025 50 50 50 50 460 2,300,000 23
22 Jan 2025 50 50 50 50 899 4,495,000 13
23 Jan 2025 50 50 50 50 12,320 61,600,000 24
24 Jan 2025 50 50 50 50 2,175 10,875,000 9
30 Jan 2025 50 51 50 50 3,453 17,276,400 42
31 Jan 2025 50 51 50 50 2,973 14,865,100 21
03 Feb 2025 51 51 50 50 5,377 26,885,700 37
04 Feb 2025 50 51 50 50 766 3,830,100 23
05 Feb 2025 50 51 50 50 850 4,263,300 21
06 Feb 2025 50 50 50 50 30,774 153,870,000 30
07 Feb 2025 50 51 50 50 3,627 18,135,300 33
10 Feb 2025 50 50 50 50 135 675,000 10
11 Feb 2025 50 51 50 50 634 3,170,300 18
12 Feb 2025 50 50 50 50 33 165,000 8
13 Feb 2025 50 50 50 50 1,401 7,005,000 19
14 Feb 2025 50 50 50 50 156 780,000 10
17 Feb 2025 50 50 50 50 1,285 6,425,000 10
18 Feb 2025 50 50 50 50 145 725,000 8
19 Feb 2025 50 50 50 50 979 4,895,000 8
20 Feb 2025 50 50 50 50 102 510,000 3
21 Feb 2025 50 50 50 50 129 645,000 11
24 Feb 2025 50 50 50 50 1,082 5,410,000 12
25 Feb 2025 50 50 50 50 1,102 5,510,000 8
26 Feb 2025 0 0 0 0 0 0 0
27 Feb 2025 50 50 50 50 366 1,830,000 9
28 Feb 2025 50 50 50 50 7,251 36,255,000 21
03 Mar 2025 50 50 50 50 819 4,095,000 2
04 Mar 2025 50 50 50 50 178 890,000 7
05 Mar 2025 50 50 50 50 6 30,000 2
06 Mar 2025 50 50 50 50 338 1,690,000 6
07 Mar 2025 50 50 50 50 482 2,410,000 10
10 Mar 2025 50 50 50 50 1,010 5,050,000 5
11 Mar 2025 50 50 50 50 19 95,000 8
12 Mar 2025 50 50 50 50 5 25,000 4
13 Mar 2025 50 50 50 50 2,010 10,050,000 5
14 Mar 2025 50 50 50 50 42 210,000 3
17 Mar 2025 50 50 50 50 644 3,220,000 7
18 Mar 2025 50 50 50 50 70 350,000 7
19 Mar 2025 50 50 50 50 17 85,000 5
20 Mar 2025 50 50 50 50 1,001 5,005,000 2
21 Mar 2025 50 50 50 50 1,024 5,120,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SRSN : 1 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 12 Jul 2023 04 Aug 2023 Active
Cash Dividend (1 SRSN : 1 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Cash Dividend (1 SRSN : 1 IDR) 16 Aug 2021 19 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 01 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Cash Dividend (1 SRSN : 2 IDR) 10 Aug 2020 28 Aug 2020 Cancelled
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Cash Dividend (1 SRSN : 1 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 20 Apr 2016 13 May 2016 Active
Proxy Voting   - 16 Mar 2016 08 Apr 2016 Cancelled
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 08 Apr 2011 26 Apr 2011 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 19 Nov 2009 07 Dec 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 26 Apr 2006 12 May 2006 Active
Mandatory Conversion   - 10 Oct 2005 11 Oct 2005 Active
Mandatory Conversion   - 29 Sep 2005 30 Sep 2005 Cancelled
Proxy Voting   - 22 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 02 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 May 2004 11 Jun 2004 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Proxy Voting   - 16 Jan 2003 31 Jan 2003 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Stock Dividend   - 09 Aug 2001 10 Aug 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online