Efek Terdaftar

Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)

Security name
Indo Acidatama Tbk d/h. Sarasa Nugraha Tbk
Issuer
Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)
ISIN Code
ID1000102601
Short Code
SRSN
Type
Saham Biasa
Listing Date
January 11, 1993
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,020,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
October 11, 2005
Activity Sector
CHEMICALS
Number of Securities
6,020,000,000 (Total)
As of 10 Sep 2025
99.95% Scripless = 6,016,751,143.000
Local Percentage
97.64%
Foreign Percentage
2.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2024 52 53 51 51 6,528 33,965,500 102
27 Sep 2024 51 53 51 52 10,175 52,503,700 98
30 Sep 2024 52 52 51 51 8,808 45,046,500 173
01 Oct 2024 52 52 51 51 1,618 8,254,100 26
02 Oct 2024 52 52 51 52 9,317 47,582,500 33
03 Oct 2024 52 52 51 51 6,121 31,769,200 18
04 Oct 2024 51 52 51 51 8,468 43,195,400 36
07 Oct 2024 52 52 51 51 17,276 88,141,500 78
08 Oct 2024 52 52 51 51 28,839 147,195,600 50
09 Oct 2024 51 52 51 51 11,873 61,629,300 69
10 Oct 2024 51 52 50 50 47,423 239,024,000 260
11 Oct 2024 51 51 50 50 14,394 72,121,400 48
14 Oct 2024 51 52 50 51 18,514 94,436,000 87
15 Oct 2024 51 52 51 52 3,545 18,127,500 66
16 Oct 2024 52 52 51 51 6,981 35,686,500 51
17 Oct 2024 51 52 51 51 19,040 97,206,900 107
18 Oct 2024 51 52 51 51 24,028 122,614,700 116
21 Oct 2024 51 53 51 53 28,763 149,817,000 141
22 Oct 2024 53 53 52 52 3,795 19,942,000 32
23 Oct 2024 53 53 51 52 10,785 56,000,700 72
24 Oct 2024 52 53 50 51 18,835 96,194,700 119
25 Oct 2024 52 52 51 51 6,050 30,875,900 35
28 Oct 2024 52 52 51 51 11,009 56,514,800 115
29 Oct 2024 52 52 51 51 24,913 127,204,600 121
30 Oct 2024 51 51 50 50 82,989 415,372,000 216
31 Oct 2024 50 51 50 50 41,051 205,360,600 75
01 Nov 2024 51 51 50 50 6,569 33,266,400 25
04 Nov 2024 51 51 50 50 8,002 40,319,400 37
05 Nov 2024 50 51 50 50 42,682 213,522,300 106
06 Nov 2024 51 51 50 51 4,441 22,361,100 530
07 Nov 2024 51 51 50 50 33,479 167,416,300 71
08 Nov 2024 51 51 50 50 15,778 78,915,100 53
11 Nov 2024 51 51 50 50 33,334 166,671,400 49
12 Nov 2024 50 51 50 50 10,691 53,457,700 47
13 Nov 2024 50 51 50 51 2,836 14,182,400 38
14 Nov 2024 50 51 50 50 2,459 12,296,300 26
15 Nov 2024 50 50 50 50 19,171 95,855,000 34
18 Nov 2024 50 51 50 50 8,491 42,460,100 37
19 Nov 2024 50 51 50 50 1,439 7,206,200 19
20 Nov 2024 50 51 50 50 3,042 15,210,500 35
21 Nov 2024 50 51 50 50 7,475 37,375,200 32
22 Nov 2024 50 51 50 50 4,529 22,645,200 28
25 Nov 2024 50 51 50 50 9,461 47,324,700 33
26 Nov 2024 50 51 50 50 4,787 23,936,900 38
28 Nov 2024 50 51 50 51 6,039 30,196,000 35
29 Nov 2024 51 51 50 50 2,052 10,271,000 44
02 Dec 2024 51 51 50 50 2,438 12,198,800 21
03 Dec 2024 50 50 50 50 1,036 5,180,000 14
04 Dec 2024 50 50 50 50 3,534 17,670,000 13
05 Dec 2024 50 51 50 50 110,423 552,115,100 52
06 Dec 2024 50 51 50 50 4,370 21,855,800 19
09 Dec 2024 50 50 50 50 8,464 42,320,000 37
10 Dec 2024 50 51 50 50 2,197 10,985,200 35
11 Dec 2024 50 51 50 51 5,399 27,036,300 41
12 Dec 2024 51 51 50 50 6,636 33,288,100 63
13 Dec 2024 51 51 50 50 1,911 9,563,400 22
16 Dec 2024 50 50 50 50 1,818 9,090,000 30
17 Dec 2024 50 50 50 50 1,511 7,555,000 12
18 Dec 2024 50 50 50 50 130 650,000 13
19 Dec 2024 50 50 50 50 714 3,570,000 11
20 Dec 2024 50 50 50 50 3,206 16,030,000 23
23 Dec 2024 50 50 50 50 812 4,060,000 9
24 Dec 2024 50 50 50 50 1,532 7,660,000 13
27 Dec 2024 50 50 50 50 476 2,380,000 12
30 Dec 2024 50 50 50 50 268 1,340,000 9
02 Jan 2025 50 50 50 50 1,050 5,250,000 9
03 Jan 2025 50 50 50 50 1,045 5,225,000 12
06 Jan 2025 50 50 50 50 7,849 39,245,000 45
07 Jan 2025 50 50 50 50 797 3,985,000 22
08 Jan 2025 50 51 50 50 1,616 8,080,100 37
09 Jan 2025 50 50 50 50 1,527 7,635,000 19
10 Jan 2025 51 51 50 50 3,827 19,135,200 29
13 Jan 2025 50 50 50 50 207 1,035,000 13
14 Jan 2025 50 50 50 50 582 2,910,000 8
15 Jan 2025 50 50 50 50 818 4,090,000 17
16 Jan 2025 50 51 50 50 534 2,670,100 24
17 Jan 2025 50 51 50 50 26,608 133,062,300 58
20 Jan 2025 50 50 50 50 2,981 14,905,000 24
21 Jan 2025 50 50 50 50 460 2,300,000 23
22 Jan 2025 50 50 50 50 899 4,495,000 13
23 Jan 2025 50 50 50 50 12,320 61,600,000 24
24 Jan 2025 50 50 50 50 2,175 10,875,000 9
30 Jan 2025 50 51 50 50 3,453 17,276,400 42
31 Jan 2025 50 51 50 50 2,973 14,865,100 21
03 Feb 2025 51 51 50 50 5,377 26,885,700 37
04 Feb 2025 50 51 50 50 766 3,830,100 23
05 Feb 2025 50 51 50 50 850 4,263,300 21
06 Feb 2025 50 50 50 50 30,774 153,870,000 30
07 Feb 2025 50 51 50 50 3,627 18,135,300 33
10 Feb 2025 50 50 50 50 135 675,000 10
11 Feb 2025 50 51 50 50 634 3,170,300 18
12 Feb 2025 50 50 50 50 33 165,000 8
13 Feb 2025 50 50 50 50 1,401 7,005,000 19
14 Feb 2025 50 50 50 50 156 780,000 10
17 Feb 2025 50 50 50 50 1,285 6,425,000 10
18 Feb 2025 50 50 50 50 145 725,000 8
19 Feb 2025 50 50 50 50 979 4,895,000 8
20 Feb 2025 50 50 50 50 102 510,000 3
21 Feb 2025 50 50 50 50 129 645,000 11
24 Feb 2025 50 50 50 50 1,082 5,410,000 12
25 Feb 2025 50 50 50 50 1,102 5,510,000 8
26 Feb 2025 0 0 0 0 0 0 0
27 Feb 2025 50 50 50 50 366 1,830,000 9
28 Feb 2025 50 50 50 50 7,251 36,255,000 21
03 Mar 2025 50 50 50 50 819 4,095,000 2
04 Mar 2025 50 50 50 50 178 890,000 7
05 Mar 2025 50 50 50 50 6 30,000 2
06 Mar 2025 50 50 50 50 338 1,690,000 6
07 Mar 2025 50 50 50 50 482 2,410,000 10
10 Mar 2025 50 50 50 50 1,010 5,050,000 5
11 Mar 2025 50 50 50 50 19 95,000 8
12 Mar 2025 50 50 50 50 5 25,000 4
13 Mar 2025 50 50 50 50 2,010 10,050,000 5
14 Mar 2025 50 50 50 50 42 210,000 3
17 Mar 2025 50 50 50 50 644 3,220,000 7
18 Mar 2025 50 50 50 50 70 350,000 7
19 Mar 2025 50 50 50 50 17 85,000 5
20 Mar 2025 50 50 50 50 1,001 5,005,000 2
21 Mar 2025 50 50 50 50 1,024 5,120,000 4
24 Mar 2025 50 50 50 50 6 30,000 4
25 Mar 2025 50 50 50 50 246 1,230,000 10
26 Mar 2025 50 50 50 50 7 35,000 7
27 Mar 2025 50 50 50 50 5 25,000 5
08 Apr 2025 50 50 50 50 16 80,000 6
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 50 50 50 50 25 125,000 4
11 Apr 2025 50 50 50 50 504 2,520,000 4
14 Apr 2025 50 50 50 50 212 1,060,000 6
15 Apr 2025 50 50 50 50 104 520,000 5
16 Apr 2025 50 50 50 50 55 275,000 3
17 Apr 2025 50 50 50 50 58 290,000 5
21 Apr 2025 50 50 50 50 263 1,315,000 8
22 Apr 2025 50 50 50 50 461 2,305,000 5
23 Apr 2025 50 50 50 50 66 330,000 4
24 Apr 2025 50 50 50 50 33 165,000 5
25 Apr 2025 50 50 50 50 379 1,895,000 6
28 Apr 2025 50 50 50 50 42 210,000 14
29 Apr 2025 50 50 50 50 10 50,000 2
30 Apr 2025 50 50 50 50 62 310,000 8
02 May 2025 50 50 50 50 96 480,000 8
05 May 2025 50 50 50 50 31 155,000 5
06 May 2025 50 50 50 50 21,675 108,375,000 36
07 May 2025 50 58 50 55 670,307 3,652,077,000 2,707
08 May 2025 56 57 51 52 182,661 967,354,400 965
09 May 2025 52 55 52 53 99,027 527,208,700 507
14 May 2025 53 53 50 52 189,698 969,944,000 723
15 May 2025 52 52 50 51 69,840 351,522,100 214
16 May 2025 50 52 50 51 165,198 829,100,400 488
19 May 2025 51 51 50 50 121,847 610,090,500 246
20 May 2025 50 51 50 50 56,429 282,806,400 207
21 May 2025 50 51 50 50 44,545 222,994,700 195
22 May 2025 50 51 50 50 27,741 139,848,100 141
23 May 2025 50 51 50 50 16,943 84,745,900 66
26 May 2025 50 51 50 51 13,470 67,632,800 64
27 May 2025 51 51 50 51 3,656 18,330,300 277
28 May 2025 50 51 50 50 19,620 98,129,700 60
02 Jun 2025 50 50 50 50 11,446 57,230,000 29
03 Jun 2025 50 51 50 51 19,936 99,866,900 66
04 Jun 2025 51 51 50 50 12,781 63,919,300 31
05 Jun 2025 51 51 50 51 13,472 67,405,300 82
10 Jun 2025 50 51 50 51 3,648 18,260,600 41
11 Jun 2025 50 51 50 51 6,932 34,664,800 49
12 Jun 2025 50 51 50 50 8,685 43,772,100 43
13 Jun 2025 50 51 50 50 30,849 154,323,900 115
16 Jun 2025 50 50 50 50 12,297 61,485,000 54
17 Jun 2025 50 50 50 50 8,039 40,195,000 47
18 Jun 2025 50 50 50 50 7,958 39,790,000 66
19 Jun 2025 50 51 50 50 16,209 81,053,400 69
20 Jun 2025 50 50 50 50 1,377 6,885,000 28
23 Jun 2025 50 50 50 50 1,184 5,920,000 28
24 Jun 2025 50 50 50 50 11,718 58,590,000 66
25 Jun 2025 50 50 50 50 4,037 20,185,000 48
26 Jun 2025 50 50 50 50 340 1,700,000 16
30 Jun 2025 50 50 50 50 254 1,270,000 98
01 Jul 2025 50 50 50 50 21,798 108,990,000 34
02 Jul 2025 50 50 50 50 104 520,000 13
03 Jul 2025 50 50 50 50 87 435,000 4
04 Jul 2025 50 50 50 50 1,248 6,240,000 9
07 Jul 2025 50 50 50 50 332 1,660,000 18
08 Jul 2025 50 50 50 50 585 2,925,000 7
09 Jul 2025 50 50 50 50 1,269 6,345,000 13
10 Jul 2025 50 50 50 50 932 4,660,000 25
11 Jul 2025 50 50 50 50 733 3,665,000 22
15 Jul 2025 50 50 50 50 821 4,105,000 13
16 Jul 2025 50 50 50 50 3,788 18,940,000 19
17 Jul 2025 50 50 50 50 2,469 12,345,000 26
18 Jul 2025 50 53 50 51 56,517 287,676,300 279
21 Jul 2025 51 51 50 51 38,212 192,433,400 132
22 Jul 2025 50 51 50 51 8,491 42,463,600 67
23 Jul 2025 51 51 50 51 20,766 104,033,500 69
24 Jul 2025 51 51 50 51 1,287 6,498,200 28
25 Jul 2025 50 51 50 50 6,822 34,215,400 25
28 Jul 2025 51 51 50 50 12,795 63,981,200 88
29 Jul 2025 50 51 50 50 1,794 8,970,200 43
30 Jul 2025 50 51 50 51 2,410 12,116,100 59
31 Jul 2025 51 51 50 51 35,632 180,236,000 135
01 Aug 2025 51 51 50 51 31,194 158,956,700 104
04 Aug 2025 50 55 50 53 162,247 856,252,700 1,068
05 Aug 2025 53 53 50 51 51,491 263,776,100 598
06 Aug 2025 51 52 51 51 40,463 207,931,400 191
07 Aug 2025 51 52 51 52 11,010 56,992,400 94
08 Aug 2025 52 54 52 52 61,071 320,029,200 259
11 Aug 2025 52 53 51 52 34,427 176,894,200 132
12 Aug 2025 52 53 51 53 33,342 174,944,100 155
13 Aug 2025 54 60 52 56 683,805 3,851,072,000 3,258
14 Aug 2025 58 60 53 54 359,614 2,019,639,000 1,292
15 Aug 2025 53 55 53 53 74,814 398,214,500 469
19 Aug 2025 53 55 53 54 42,049 225,756,500 306
20 Aug 2025 54 58 53 58 264,317 1,474,295,800 907
21 Aug 2025 59 78 59 69 4,425,802 31,167,658,600 16,572
22 Aug 2025 71 74 64 65 1,290,704 8,793,561,100 5,967
25 Aug 2025 67 69 65 68 385,576 2,594,557,800 1,968
26 Aug 2025 70 71 63 66 796,499 5,397,710,500 4,270
27 Aug 2025 67 67 63 65 300,911 1,932,406,600 1,574
28 Aug 2025 65 65 63 64 145,683 932,279,500 826
29 Aug 2025 65 65 58 61 268,317 1,641,208,700 1,080
01 Sep 2025 58 66 55 63 578,435 3,579,672,900 2,599
02 Sep 2025 64 72 62 71 1,434,730 9,845,203,500 17,265
03 Sep 2025 71 75 66 68 700,464 4,940,411,100 2,776
04 Sep 2025 69 79 66 68 1,749,868 12,674,070,700 5,659
08 Sep 2025 69 79 67 69 3,850,230 28,737,596,900 21,837
09 Sep 2025 69 76 67 72 1,270,430 9,156,704,600 3,795
10 Sep 2025 73 73 66 67 616,051 4,239,289,200 2,293

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SRSN : 1 IDR) 25 Jun 2025 30 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Cash Dividend (1 SRSN : 1 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 12 Jul 2023 04 Aug 2023 Active
Cash Dividend (1 SRSN : 1 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Cash Dividend (1 SRSN : 1 IDR) 16 Aug 2021 19 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 01 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Cash Dividend (1 SRSN : 2 IDR) 10 Aug 2020 28 Aug 2020 Cancelled
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Cash Dividend (1 SRSN : 1 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 20 Apr 2016 13 May 2016 Active
Proxy Voting   - 16 Mar 2016 08 Apr 2016 Cancelled
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 08 Apr 2011 26 Apr 2011 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 19 Nov 2009 07 Dec 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 26 Apr 2006 12 May 2006 Active
Mandatory Conversion   - 10 Oct 2005 11 Oct 2005 Active
Mandatory Conversion   - 29 Sep 2005 30 Sep 2005 Cancelled
Proxy Voting   - 22 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 02 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 May 2004 11 Jun 2004 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Proxy Voting   - 16 Jan 2003 31 Jan 2003 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Stock Dividend   - 09 Aug 2001 10 Aug 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online