Efek Terdaftar

Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)

Security name
Indo Acidatama Tbk d/h. Sarasa Nugraha Tbk
Issuer
Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)
ISIN Code
ID1000102601
Short Code
SRSN
Type
Saham Biasa
Listing Date
11 Januari 1993
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,020,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Oktober 2005
Activity Sector
CHEMICALS
Number of Securities
6,020,000,000 (Total)
As of 19 Nov 2019
99.95% Scripless = 6,016,751,143.000
Local Percentage
95.90%
Foreign Percentage
4.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Nov 2018 0 65 63 63 156,937 1,002,684,000 168
27 Nov 2018 0 65 62 64 73,749 470,034,600 231
28 Nov 2018 0 67 63 64 237,187 1,532,000,300 804
29 Nov 2018 0 65 63 64 56,327 360,490,100 209
30 Nov 2018 0 68 63 68 411,658 2,695,802,600 697
03 Dec 2018 0 69 64 64 173,428 1,138,114,600 607
04 Dec 2018 0 66 64 65 73,580 476,692,200 194
05 Dec 2018 0 66 64 65 57,899 375,199,400 190
06 Dec 2018 0 65 63 64 119,559 763,871,400 169
07 Dec 2018 0 69 64 68 446,390 2,976,649,400 931
10 Dec 2018 0 70 66 68 168,971 1,146,356,900 427
11 Dec 2018 0 68 66 66 198,388 1,321,295,700 222
12 Dec 2018 0 67 65 66 55,611 367,234,500 125
13 Dec 2018 0 67 65 66 94,045 617,337,800 185
14 Dec 2018 0 67 65 65 22,180 144,927,800 91
17 Dec 2018 0 66 64 65 10,653 68,727,400 120
18 Dec 2018 0 65 63 65 7,045 45,010,300 67
19 Dec 2018 0 65 63 64 14,571 93,904,000 77
20 Dec 2018 0 65 64 64 14,997 95,983,600 57
21 Dec 2018 0 65 63 64 17,949 113,472,900 72
26 Dec 2018 0 64 62 62 27,653 173,515,700 105
27 Dec 2018 0 70 62 62 383,192 2,521,212,600 883
28 Dec 2018 0 64 62 63 23,200 146,133,500 99
02 Jan 2019 0 65 62 63 16,162 102,039,800 96
03 Jan 2019 0 68 62 64 224,185 1,461,035,700 1,129
04 Jan 2019 0 64 63 63 35,436 224,228,400 102
07 Jan 2019 0 65 63 63 71,299 453,841,400 257
08 Jan 2019 0 66 63 64 114,524 736,193,000 216
09 Jan 2019 0 67 64 64 119,277 778,394,700 311
10 Jan 2019 0 67 63 64 57,267 371,038,600 185
11 Jan 2019 0 67 64 65 24,770 160,757,400 85
14 Jan 2019 0 66 64 64 31,597 204,899,300 81
15 Jan 2019 0 65 63 63 43,901 280,572,800 299
16 Jan 2019 0 66 64 64 83,604 541,023,400 587
17 Jan 2019 0 65 64 64 29,566 189,431,100 115
18 Jan 2019 0 65 64 65 17,689 113,738,000 42
21 Jan 2019 0 65 63 64 49,879 319,509,600 206
22 Jan 2019 0 65 63 64 27,312 174,429,200 100
23 Jan 2019 0 65 63 64 17,761 113,283,300 64
25 Jan 2019 0 65 63 64 16,292 104,123,100 84
28 Jan 2019 0 65 63 63 34,151 217,513,900 97
29 Jan 2019 0 65 63 63 10,390 65,977,300 65
31 Jan 2019 0 67 63 66 130,291 847,755,000 326
01 Feb 2019 0 68 65 65 36,190 239,213,800 239
04 Feb 2019 0 68 65 66 52,805 352,598,600 221
06 Feb 2019 0 67 65 66 17,291 113,682,800 102
07 Feb 2019 0 77 64 69 334,577 2,327,174,700 902
08 Feb 2019 0 77 68 76 285,843 2,093,260,900 1,049
11 Feb 2019 0 87 74 83 1,769,863 14,572,535,100 6,818
12 Feb 2019 0 85 73 75 353,817 2,759,528,900 1,466
13 Feb 2019 0 79 72 75 138,841 1,053,140,100 835
14 Feb 2019 0 78 75 75 56,828 432,789,000 472
15 Feb 2019 0 77 68 70 135,488 956,585,700 572
18 Feb 2019 0 74 70 73 56,237 407,196,000 354
19 Feb 2019 0 76 73 74 70,304 520,036,000 285
20 Feb 2019 0 76 71 72 48,892 357,880,000 280
21 Feb 2019 0 74 71 73 23,033 166,261,600 157
22 Feb 2019 0 76 70 71 134,244 970,088,100 476
25 Feb 2019 0 72 69 70 54,831 383,493,300 303
26 Feb 2019 0 70 68 70 29,786 206,518,700 163
27 Feb 2019 0 72 69 71 22,210 156,055,300 138
28 Feb 2019 0 72 68 68 42,557 292,580,500 215
01 Mar 2019 0 70 67 68 33,091 224,548,000 177
04 Mar 2019 0 72 68 72 70,345 491,810,400 309
05 Mar 2019 0 75 70 70 89,621 654,799,700 1,139
06 Mar 2019 0 73 69 70 38,347 269,372,100 235
08 Mar 2019 0 71 68 68 19,206 132,496,200 145
11 Mar 2019 0 70 68 69 30,902 214,804,000 273
12 Mar 2019 0 70 68 68 21,960 150,297,800 106
13 Mar 2019 0 72 68 72 66,929 472,105,300 508
14 Mar 2019 0 73 70 70 25,626 181,704,800 172
15 Mar 2019 0 77 70 74 194,602 1,446,132,000 1,000
18 Mar 2019 0 76 71 71 81,458 595,692,400 394
19 Mar 2019 0 73 71 72 20,356 146,689,700 121
20 Mar 2019 0 73 68 69 61,579 431,947,700 205
21 Mar 2019 0 71 69 70 23,215 162,615,800 100
22 Mar 2019 0 73 70 71 44,040 313,331,900 121
25 Mar 2019 0 72 70 70 16,288 114,400,200 105
26 Mar 2019 0 71 69 69 32,949 228,107,300 129
27 Mar 2019 0 71 68 70 21,415 149,822,100 76
28 Mar 2019 0 74 70 72 56,473 405,150,200 427
29 Mar 2019 0 73 70 70 40,288 285,924,800 217
01 Apr 2019 0 70 65 66 131,641 885,547,400 366
02 Apr 2019 0 67 65 66 34,165 225,248,600 232
04 Apr 2019 0 67 64 66 22,452 146,175,100 243
05 Apr 2019 0 67 64 66 20,565 134,910,700 189
08 Apr 2019 0 66 64 65 16,358 106,603,700 113
09 Apr 2019 0 66 64 64 31,248 201,962,600 134
10 Apr 2019 0 65 64 64 19,008 121,938,800 59
11 Apr 2019 0 66 64 66 6,900 44,854,900 66
12 Apr 2019 0 66 64 64 9,118 58,495,700 83
15 Apr 2019 0 65 63 64 9,453 60,293,900 93
16 Apr 2019 0 66 63 65 13,605 87,784,700 122
18 Apr 2019 0 65 63 64 16,056 102,523,600 107
22 Apr 2019 0 65 64 64 4,593 29,407,000 55
23 Apr 2019 0 65 63 63 13,241 84,260,100 91
24 Apr 2019 0 65 62 63 18,088 114,130,800 211
25 Apr 2019 0 64 62 62 13,323 83,546,000 88
26 Apr 2019 0 63 61 62 12,079 74,572,900 142
29 Apr 2019 0 65 62 64 25,195 160,631,500 156
30 Apr 2019 0 82 64 74 738,958 5,472,885,700 2,867
02 May 2019 0 75 69 69 187,717 1,334,492,700 626
03 May 2019 0 73 65 70 97,769 684,485,700 441
06 May 2019 0 70 64 65 157,649 1,036,342,200 532
07 May 2019 0 68 64 65 100,596 661,623,200 1,008
08 May 2019 0 66 63 64 60,134 385,858,200 223
09 May 2019 0 66 63 63 68,960 444,181,000 173
10 May 2019 0 66 63 64 76,080 488,555,800 210
13 May 2019 0 71 66 67 256,051 1,748,550,300 1,267
14 May 2019 0 69 64 67 79,626 524,926,300 346
15 May 2019 0 68 66 66 41,012 273,792,500 204
16 May 2019 0 67 65 65 27,451 180,242,700 145
17 May 2019 0 68 65 66 38,840 258,277,500 186
20 May 2019 0 68 66 67 41,937 281,393,400 292
21 May 2019 0 70 66 68 39,910 270,789,600 232
22 May 2019 0 69 67 68 25,233 171,857,700 136
23 May 2019 0 72 68 70 43,051 301,881,100 323
24 May 2019 0 71 68 69 18,108 125,368,200 200
27 May 2019 0 70 68 68 29,068 199,407,800 152
28 May 2019 0 68 67 67 29,943 202,594,300 172
29 May 2019 0 73 67 72 87,348 615,824,900 315
31 May 2019 0 80 72 72 334,638 2,521,065,800 1,609
10 Jun 2019 0 74 70 70 70,367 498,733,000 441
11 Jun 2019 0 71 69 71 16,043 112,356,600 164
12 Jun 2019 0 82 70 76 580,338 4,496,208,300 2,203
13 Jun 2019 0 78 73 74 126,010 944,893,100 2,527
14 Jun 2019 0 77 73 73 99,510 741,020,200 437
17 Jun 2019 0 75 73 74 28,260 208,527,600 227
18 Jun 2019 0 77 73 74 60,744 453,773,300 259
19 Jun 2019 0 75 73 75 14,069 104,019,200 169
21 Jun 2019 0 77 74 75 62,900 475,651,100 779
24 Jun 2019 0 77 74 76 38,559 289,787,700 216
25 Jun 2019 0 77 74 74 25,531 191,605,000 155
26 Jun 2019 0 76 74 75 17,190 127,849,900 127
27 Jun 2019 0 75 72 73 53,789 394,164,700 205
28 Jun 2019 0 74 73 74 26,312 193,769,600 158
01 Jul 2019 0 75 73 74 9,053 66,856,000 99
02 Jul 2019 0 76 73 74 17,534 129,199,700 143
03 Jul 2019 0 79 73 73 58,076 439,830,000 297
04 Jul 2019 0 76 71 73 78,010 566,408,200 382
05 Jul 2019 0 74 70 71 69,940 498,314,400 300
08 Jul 2019 0 75 71 75 58,228 427,051,200 314
09 Jul 2019 0 75 72 72 45,460 331,247,600 180
10 Jul 2019 0 74 71 72 23,676 170,455,500 166
11 Jul 2019 0 73 71 72 23,918 171,028,800 158
12 Jul 2019 0 73 71 71 10,255 73,255,100 81
16 Jul 2019 0 74 71 72 22,961 166,193,000 240
17 Jul 2019 0 73 71 72 8,515 61,486,500 102
18 Jul 2019 0 75 73 73 43,402 321,576,400 222
19 Jul 2019 0 74 71 72 15,968 115,385,200 96
22 Jul 2019 0 73 71 72 25,053 179,257,600 146
23 Jul 2019 0 73 72 72 8,796 63,358,200 64
24 Jul 2019 0 82 71 77 256,347 1,990,716,400 1,140
25 Jul 2019 0 79 73 75 62,043 467,520,900 296
26 Jul 2019 0 76 73 74 23,731 175,328,800 117
29 Jul 2019 0 76 73 74 27,207 202,141,000 150
30 Jul 2019 0 77 73 76 70,834 529,839,000 270
31 Jul 2019 0 77 75 75 33,467 254,133,000 174
01 Aug 2019 0 80 76 77 62,314 483,896,900 332
02 Aug 2019 0 79 75 77 29,613 227,841,200 164
05 Aug 2019 0 78 75 75 63,305 476,146,400 191
06 Aug 2019 0 76 71 74 71,614 528,235,000 186
07 Aug 2019 0 76 73 74 9,007 66,404,900 108
08 Aug 2019 0 74 73 74 16,635 121,554,000 107
09 Aug 2019 0 75 74 74 4,602 34,339,600 68
12 Aug 2019 0 75 73 74 7,259 53,340,500 87
13 Aug 2019 0 74 73 74 16,335 119,503,400 85
14 Aug 2019 0 74 73 74 4,311 31,673,700 37
15 Aug 2019 0 73 72 73 28,566 206,190,000 175
16 Aug 2019 0 73 72 73 3,675 26,504,200 47
19 Aug 2019 0 73 71 72 15,064 108,486,800 107
20 Aug 2019 0 73 71 73 6,195 44,543,300 76
21 Aug 2019 0 73 71 72 15,920 113,509,500 80
22 Aug 2019 0 73 71 72 9,768 70,247,900 61
23 Aug 2019 0 72 71 71 15,313 108,969,400 81
26 Aug 2019 0 72 70 71 30,232 214,128,100 137
27 Aug 2019 0 72 70 71 5,202 36,955,100 68
28 Aug 2019 0 72 68 70 52,814 367,554,000 194
29 Aug 2019 0 71 69 69 20,307 141,123,200 103
30 Aug 2019 0 70 69 70 9,871 68,645,200 70
02 Sep 2019 0 70 69 70 4,135 28,848,300 60
03 Sep 2019 0 72 68 69 12,855 89,813,600 124
04 Sep 2019 0 71 69 70 993 6,976,100 42
09 Sep 2019 0 71 70 70 5,579 39,228,100 65
11 Sep 2019 0 72 70 71 6,242 44,009,300 60
12 Sep 2019 0 72 70 70 7,074 50,090,700 54
13 Sep 2019 0 74 70 71 12,696 90,672,400 91
16 Sep 2019 0 71 69 70 14,347 100,857,500 88
17 Sep 2019 0 71 70 70 3,878 27,169,500 30
18 Sep 2019 0 71 69 69 7,479 52,531,200 67
19 Sep 2019 0 70 69 69 14,333 98,972,100 99
23 Sep 2019 0 70 69 70 5,213 35,978,700 73
24 Sep 2019 0 70 66 69 22,388 152,288,100 123
26 Sep 2019 0 70 68 68 10,674 73,349,900 78
27 Sep 2019 0 70 68 69 2,150 14,839,700 50
30 Sep 2019 0 70 68 68 1,239 8,502,800 36
01 Oct 2019 0 70 68 68 15,490 105,442,300 62
02 Oct 2019 0 69 67 67 37,090 254,310,400 82
03 Oct 2019 0 69 66 68 6,949 46,738,100 65
04 Oct 2019 0 69 68 68 3,332 22,691,500 38
07 Oct 2019 0 69 68 68 2,815 19,173,200 48
08 Oct 2019 0 68 67 67 1,252 8,442,400 28
09 Oct 2019 0 68 66 67 8,153 54,630,600 68
10 Oct 2019 0 68 65 67 8,121 53,819,400 129
11 Oct 2019 0 68 66 67 7,459 49,778,100 78
15 Oct 2019 0 68 66 68 5,013 33,875,300 40
16 Oct 2019 0 68 67 67 13,846 93,628,400 73
17 Oct 2019 0 69 67 68 3,379 23,195,300 41
18 Oct 2019 0 70 68 69 9,238 63,726,000 159
21 Oct 2019 0 73 69 72 23,132 163,812,700 143
22 Oct 2019 0 73 69 71 39,073 281,373,400 188
23 Oct 2019 0 72 69 69 6,526 45,236,000 72
24 Oct 2019 0 70 68 68 12,935 88,719,000 107
25 Oct 2019 0 69 68 68 6,662 45,943,300 33
28 Oct 2019 0 69 67 69 10,789 74,038,400 59
31 Oct 2019 0 70 68 69 2,113 14,582,700 53
04 Nov 2019 0 69 67 68 2,893 19,660,100 49
05 Nov 2019 0 69 67 69 4,164 28,547,900 47
07 Nov 2019 0 69 68 68 1,303 8,866,900 20
11 Nov 2019 0 69 67 67 4,918 33,475,100 45
12 Nov 2019 0 68 66 67 3,799 25,501,100 63
13 Nov 2019 0 68 67 68 2,641 17,698,500 37
14 Nov 2019 0 68 67 68 588 3,944,200 16
15 Nov 2019 0 68 67 67 1,600 10,726,000 34
18 Nov 2019 0 68 66 67 875 5,888,200 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SRSN : 1 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 20 Apr 2016 13 May 2016 Active
Proxy Voting   - 16 Mar 2016 08 Apr 2016 Cancelled
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 08 Apr 2011 26 Apr 2011 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 19 Nov 2009 07 Dec 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 26 Apr 2006 12 May 2006 Active
Mandatory Conversion   - 10 Oct 2005 11 Oct 2005 Active
Mandatory Conversion   - 29 Sep 2005 30 Sep 2005 Cancelled
Proxy Voting   - 22 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 02 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 May 2004 11 Jun 2004 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Proxy Voting   - 16 Jan 2003 31 Jan 2003 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Stock Dividend   - 09 Aug 2001 10 Aug 2001 Active