Efek Terdaftar

Sejahteraraya Anugrahjaya Tbk, PT

Security name
Sejahteraraya Anugrahjaya Tbk
Issuer
Sejahteraraya Anugrahjaya Tbk, PT
ISIN Code
ID1000118706
Short Code
SRAJ
Type
Saham Biasa
Listing Date
April 11, 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,917,783,981.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
12,000,705,445 (Total)
As of 28 Mar 2024
32.57% Scripless = 3,908,445,830.000
Local Percentage
7.82%
Foreign Percentage
24.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 645 630 640 5,097 323,491,000 69
06 Apr 2023 0 640 630 635 8,332 527,220,000 97
10 Apr 2023 0 645 620 635 18,507 1,171,927,500 81
11 Apr 2023 0 650 620 640 36,052 2,284,624,000 141
12 Apr 2023 0 645 625 640 5,814 371,324,000 40
13 Apr 2023 0 645 630 645 4,149 264,062,500 26
18 Apr 2023 0 640 625 625 1,225 76,864,500 23
26 Apr 2023 0 645 625 645 3,459 220,798,500 40
27 Apr 2023 0 640 630 630 3,196 201,865,500 19
02 May 2023 0 655 630 650 5,575 358,295,500 91
02 May 2023 0 655 630 650 5,575 358,295,500 91
02 May 2023 0 655 630 650 5,575 358,295,500 91
02 May 2023 0 655 630 650 5,575 358,295,500 91
03 May 2023 0 650 635 635 1,665 106,075,500 23
05 May 2023 0 650 635 650 14,821 954,404,000 69
08 May 2023 0 655 635 635 5,108 330,548,000 30
15 May 2023 0 660 650 660 5,915 389,856,500 33
16 May 2023 0 655 640 655 15,769 1,019,668,500 71
22 May 2023 0 660 645 645 13,002 851,028,000 55
26 May 2023 0 660 635 640 18,742 1,210,138,000 81
30 May 2023 0 655 635 645 12,976 842,948,500 94
05 Jun 2023 0 660 635 645 8,948 579,187,000 77
06 Jun 2023 0 660 640 645 11,408 737,388,000 63
07 Jun 2023 0 660 635 645 11,978 780,107,000 70
08 Jun 2023 0 660 635 645 7,693 500,188,500 65
09 Jun 2023 0 660 640 650 8,356 540,963,000 52
12 Jun 2023 0 665 635 645 16,142 1,045,439,000 83
13 Jun 2023 0 660 640 640 12,565 823,936,000 69
15 Jun 2023 0 655 640 645 965 63,104,000 23
16 Jun 2023 0 660 640 655 839 54,796,000 26
20 Jun 2023 0 655 640 655 413 26,457,500 12
22 Jun 2023 0 665 640 655 358 23,492,000 18
23 Jun 2023 0 655 640 655 1,002 64,268,500 17
26 Jun 2023 0 665 640 655 989 65,696,500 28
06 Jul 2023 0 660 645 655 45 2,949,000 9
11 Jul 2023 0 665 640 645 3,352 216,660,000 65
12 Jul 2023 0 665 645 650 3,266 214,106,500 48
14 Jul 2023 0 665 645 660 442 29,320,000 18
24 Jul 2023 0 665 650 655 454 30,111,000 11
26 Jul 2023 0 665 650 655 4,095 272,207,500 17
28 Jul 2023 0 655 645 655 64 4,131,000 10
31 Jul 2023 0 655 645 655 634 40,973,000 18
01 Aug 2023 0 655 650 655 994 65,087,500 16
02 Aug 2023 0 665 645 655 1,444 95,873,000 20
04 Aug 2023 0 665 645 655 1,378 91,507,500 21
09 Aug 2023 0 665 650 665 1,401 92,358,000 31
10 Aug 2023 0 665 650 665 161 10,673,500 15
11 Aug 2023 0 670 650 665 1,045 69,578,000 21
14 Aug 2023 0 665 650 660 36 2,379,500 8
16 Aug 2023 0 660 645 660 12 785,500 4
18 Aug 2023 0 660 650 660 6 395,000 3
21 Aug 2023 0 660 645 660 81 5,227,500 3
22 Aug 2023 0 660 650 660 3,010 198,648,000 71
23 Aug 2023 0 670 645 655 188 12,403,000 20
24 Aug 2023 0 660 650 660 4,257 278,833,500 28
25 Aug 2023 0 670 650 655 2,233 148,806,000 32
28 Aug 2023 0 670 645 650 7,421 485,751,500 70
29 Aug 2023 0 665 645 650 5,030 330,687,500 59
01 Sep 2023 0 665 645 650 5,992 393,187,000 64
04 Sep 2023 0 665 650 660 2,587 171,899,500 34
07 Sep 2023 0 665 645 650 5,424 355,780,500 54
08 Sep 2023 0 665 645 650 5,628 369,723,000 67
11 Sep 2023 0 665 620 645 4,129 271,600,500 69
14 Sep 2023 0 660 615 640 19,349 1,240,858,000 108
18 Sep 2023 0 700 615 645 115,354 7,531,619,000 273
19 Sep 2023 0 690 615 620 98,248 6,253,368,000 328
20 Sep 2023 0 650 615 620 24,048 1,527,293,500 119
21 Sep 2023 0 660 615 620 168,541 10,741,052,000 572
22 Sep 2023 0 660 615 620 168,684 10,773,720,000 345
25 Sep 2023 0 700 615 645 109,212 6,993,316,000 402
26 Sep 2023 0 690 610 660 147,140 9,457,067,500 553
27 Sep 2023 0 675 615 635 163,636 10,391,919,500 537
29 Sep 2023 0 695 615 615 96,765 6,097,967,000 429
02 Oct 2023 0 650 580 625 156,136 9,848,793,500 496
03 Oct 2023 0 655 610 625 227,398 14,311,072,000 575
04 Oct 2023 0 655 610 620 268,111 16,805,609,000 616
05 Oct 2023 0 655 610 620 275,029 17,254,934,000 662
06 Oct 2023 0 675 605 675 271,029 17,358,972,000 1,241
09 Oct 2023 0 840 680 760 161,051 11,833,374,000 1,620
10 Oct 2023 0 765 700 730 35,390 2,592,285,000 558
11 Oct 2023 0 730 630 630 24,446 1,651,578,500 608
12 Oct 2023 0 630 580 580 12,973 772,785,500 353
13 Oct 2023 0 630 560 585 9,872 599,000,500 299
16 Oct 2023 0 605 500 555 162,671 9,171,394,500 760
17 Oct 2023 0 580 545 555 99,513 5,596,863,500 464
18 Oct 2023 0 595 550 560 141,821 8,086,697,000 418
19 Oct 2023 0 585 550 570 228,196 13,032,225,500 557
20 Oct 2023 0 595 550 550 358,473 20,269,650,500 556
23 Oct 2023 0 575 520 540 170,530 9,348,580,000 490
24 Oct 2023 0 580 462 466 306,707 16,762,592,100 1,381
25 Oct 2023 0 468 356 356 62,841 2,464,865,800 1,500
26 Oct 2023 0 406 330 392 60,212 2,298,792,600 1,553
27 Oct 2023 0 398 370 380 6,696 256,909,200 230
06 Nov 2023 0 350 320 328 14,511 487,548,600 171
07 Nov 2023 0 332 320 326 9,929 327,786,600 80
08 Nov 2023 0 326 312 320 8,392 266,920,200 180
09 Nov 2023 0 320 290 306 3,219 98,389,200 153
10 Nov 2023 0 310 298 304 1,481 44,993,000 61
20 Nov 2023 0 360 328 348 310,422 10,700,405,000 1,382
21 Nov 2023 0 362 334 360 440,530 15,391,267,800 1,564
22 Nov 2023 0 372 348 368 335,196 12,111,645,000 1,337
23 Nov 2023 0 366 302 302 191,553 6,504,513,800 2,360
24 Nov 2023 0 318 292 298 73,898 2,238,448,000 1,116
18 Dec 2023 0 222 204 204 13,505 284,884,000 263
27 Dec 2023 0 264 210 264 81,533 2,069,628,200 1,531
28 Dec 2023 0 330 290 330 457,004 14,380,180,400 8,307
11 Jan 2024 0 280 258 266 18,700 507,738,200 820
17 Jan 2024 0 320 240 320 153,958 4,730,856,400 2,427
22 Jan 2024 0 416 358 394 128,944 4,966,669,600 3,727
29 Jan 2024 0 555 444 555 310,256 16,405,852,300 8,272
13 Mar 2024 0 1,305 1,225 1,300 84,513 10,918,116,500 724
14 Mar 2024 0 1,420 1,170 1,420 138,094 18,956,181,000 1,983
15 Mar 2024 0 1,535 1,420 1,535 81,872 12,348,405,500 1,158

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 22 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 25 Oct 2021 17 Nov 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 22 Jan 2020 14 Feb 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 06 Nov 2018 Active
Proxy Voting   - 22 Jun 2018 17 Jul 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Right Distribution (3 SRAJ : 2 SRAJ-R ) 02 Nov 2016 07 Nov 2016 08 Nov 2016 Active
Proxy Voting   - 20 Sep 2016 13 Oct 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 27 Nov 2014 15 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 18 Nov 2013 04 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Right Distribution (1 SRAJ : 1 SRAJ-R ) 18 Dec 2012 21 Dec 2012 26 Dec 2012 Active
Proxy Voting   - 23 Nov 2012 11 Dec 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active