Efek Terdaftar
Sejahteraraya Anugrahjaya Tbk, PT
- Security name
- Sejahteraraya Anugrahjaya Tbk
- Issuer
- Sejahteraraya Anugrahjaya Tbk, PT
- ISIN Code
- ID1000118706
- Short Code
- SRAJ
- Type
-
Saham Biasa
- Listing Date
- April 11, 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,917,783,981.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 12,000,705,445 (Total)
- As of 28 Mar 2024
- 32.57% Scripless
=
3,908,445,830.000
- Local Percentage
-
7.82%
- Foreign Percentage
-
24.75%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
645 |
630 |
640 |
5,097 |
323,491,000 |
69 |
2023040606 Apr 2023 |
0 |
640 |
630 |
635 |
8,332 |
527,220,000 |
97 |
2023041010 Apr 2023 |
0 |
645 |
620 |
635 |
18,507 |
1,171,927,500 |
81 |
2023041111 Apr 2023 |
0 |
650 |
620 |
640 |
36,052 |
2,284,624,000 |
141 |
2023041212 Apr 2023 |
0 |
645 |
625 |
640 |
5,814 |
371,324,000 |
40 |
2023041313 Apr 2023 |
0 |
645 |
630 |
645 |
4,149 |
264,062,500 |
26 |
2023041818 Apr 2023 |
0 |
640 |
625 |
625 |
1,225 |
76,864,500 |
23 |
2023042626 Apr 2023 |
0 |
645 |
625 |
645 |
3,459 |
220,798,500 |
40 |
2023042727 Apr 2023 |
0 |
640 |
630 |
630 |
3,196 |
201,865,500 |
19 |
2023050202 May 2023 |
0 |
655 |
630 |
650 |
5,575 |
358,295,500 |
91 |
2023050202 May 2023 |
0 |
655 |
630 |
650 |
5,575 |
358,295,500 |
91 |
2023050202 May 2023 |
0 |
655 |
630 |
650 |
5,575 |
358,295,500 |
91 |
2023050202 May 2023 |
0 |
655 |
630 |
650 |
5,575 |
358,295,500 |
91 |
2023050303 May 2023 |
0 |
650 |
635 |
635 |
1,665 |
106,075,500 |
23 |
2023050505 May 2023 |
0 |
650 |
635 |
650 |
14,821 |
954,404,000 |
69 |
2023050808 May 2023 |
0 |
655 |
635 |
635 |
5,108 |
330,548,000 |
30 |
2023051515 May 2023 |
0 |
660 |
650 |
660 |
5,915 |
389,856,500 |
33 |
2023051616 May 2023 |
0 |
655 |
640 |
655 |
15,769 |
1,019,668,500 |
71 |
2023052222 May 2023 |
0 |
660 |
645 |
645 |
13,002 |
851,028,000 |
55 |
2023052626 May 2023 |
0 |
660 |
635 |
640 |
18,742 |
1,210,138,000 |
81 |
2023053030 May 2023 |
0 |
655 |
635 |
645 |
12,976 |
842,948,500 |
94 |
2023060505 Jun 2023 |
0 |
660 |
635 |
645 |
8,948 |
579,187,000 |
77 |
2023060606 Jun 2023 |
0 |
660 |
640 |
645 |
11,408 |
737,388,000 |
63 |
2023060707 Jun 2023 |
0 |
660 |
635 |
645 |
11,978 |
780,107,000 |
70 |
2023060808 Jun 2023 |
0 |
660 |
635 |
645 |
7,693 |
500,188,500 |
65 |
2023060909 Jun 2023 |
0 |
660 |
640 |
650 |
8,356 |
540,963,000 |
52 |
2023061212 Jun 2023 |
0 |
665 |
635 |
645 |
16,142 |
1,045,439,000 |
83 |
2023061313 Jun 2023 |
0 |
660 |
640 |
640 |
12,565 |
823,936,000 |
69 |
2023061515 Jun 2023 |
0 |
655 |
640 |
645 |
965 |
63,104,000 |
23 |
2023061616 Jun 2023 |
0 |
660 |
640 |
655 |
839 |
54,796,000 |
26 |
2023062020 Jun 2023 |
0 |
655 |
640 |
655 |
413 |
26,457,500 |
12 |
2023062222 Jun 2023 |
0 |
665 |
640 |
655 |
358 |
23,492,000 |
18 |
2023062323 Jun 2023 |
0 |
655 |
640 |
655 |
1,002 |
64,268,500 |
17 |
2023062626 Jun 2023 |
0 |
665 |
640 |
655 |
989 |
65,696,500 |
28 |
2023070606 Jul 2023 |
0 |
660 |
645 |
655 |
45 |
2,949,000 |
9 |
2023071111 Jul 2023 |
0 |
665 |
640 |
645 |
3,352 |
216,660,000 |
65 |
2023071212 Jul 2023 |
0 |
665 |
645 |
650 |
3,266 |
214,106,500 |
48 |
2023071414 Jul 2023 |
0 |
665 |
645 |
660 |
442 |
29,320,000 |
18 |
2023072424 Jul 2023 |
0 |
665 |
650 |
655 |
454 |
30,111,000 |
11 |
2023072626 Jul 2023 |
0 |
665 |
650 |
655 |
4,095 |
272,207,500 |
17 |
2023072828 Jul 2023 |
0 |
655 |
645 |
655 |
64 |
4,131,000 |
10 |
2023073131 Jul 2023 |
0 |
655 |
645 |
655 |
634 |
40,973,000 |
18 |
2023080101 Aug 2023 |
0 |
655 |
650 |
655 |
994 |
65,087,500 |
16 |
2023080202 Aug 2023 |
0 |
665 |
645 |
655 |
1,444 |
95,873,000 |
20 |
2023080404 Aug 2023 |
0 |
665 |
645 |
655 |
1,378 |
91,507,500 |
21 |
2023080909 Aug 2023 |
0 |
665 |
650 |
665 |
1,401 |
92,358,000 |
31 |
2023081010 Aug 2023 |
0 |
665 |
650 |
665 |
161 |
10,673,500 |
15 |
2023081111 Aug 2023 |
0 |
670 |
650 |
665 |
1,045 |
69,578,000 |
21 |
2023081414 Aug 2023 |
0 |
665 |
650 |
660 |
36 |
2,379,500 |
8 |
2023081616 Aug 2023 |
0 |
660 |
645 |
660 |
12 |
785,500 |
4 |
2023081818 Aug 2023 |
0 |
660 |
650 |
660 |
6 |
395,000 |
3 |
2023082121 Aug 2023 |
0 |
660 |
645 |
660 |
81 |
5,227,500 |
3 |
2023082222 Aug 2023 |
0 |
660 |
650 |
660 |
3,010 |
198,648,000 |
71 |
2023082323 Aug 2023 |
0 |
670 |
645 |
655 |
188 |
12,403,000 |
20 |
2023082424 Aug 2023 |
0 |
660 |
650 |
660 |
4,257 |
278,833,500 |
28 |
2023082525 Aug 2023 |
0 |
670 |
650 |
655 |
2,233 |
148,806,000 |
32 |
2023082828 Aug 2023 |
0 |
670 |
645 |
650 |
7,421 |
485,751,500 |
70 |
2023082929 Aug 2023 |
0 |
665 |
645 |
650 |
5,030 |
330,687,500 |
59 |
2023090101 Sep 2023 |
0 |
665 |
645 |
650 |
5,992 |
393,187,000 |
64 |
2023090404 Sep 2023 |
0 |
665 |
650 |
660 |
2,587 |
171,899,500 |
34 |
2023090707 Sep 2023 |
0 |
665 |
645 |
650 |
5,424 |
355,780,500 |
54 |
2023090808 Sep 2023 |
0 |
665 |
645 |
650 |
5,628 |
369,723,000 |
67 |
2023091111 Sep 2023 |
0 |
665 |
620 |
645 |
4,129 |
271,600,500 |
69 |
2023091414 Sep 2023 |
0 |
660 |
615 |
640 |
19,349 |
1,240,858,000 |
108 |
2023091818 Sep 2023 |
0 |
700 |
615 |
645 |
115,354 |
7,531,619,000 |
273 |
2023091919 Sep 2023 |
0 |
690 |
615 |
620 |
98,248 |
6,253,368,000 |
328 |
2023092020 Sep 2023 |
0 |
650 |
615 |
620 |
24,048 |
1,527,293,500 |
119 |
2023092121 Sep 2023 |
0 |
660 |
615 |
620 |
168,541 |
10,741,052,000 |
572 |
2023092222 Sep 2023 |
0 |
660 |
615 |
620 |
168,684 |
10,773,720,000 |
345 |
2023092525 Sep 2023 |
0 |
700 |
615 |
645 |
109,212 |
6,993,316,000 |
402 |
2023092626 Sep 2023 |
0 |
690 |
610 |
660 |
147,140 |
9,457,067,500 |
553 |
2023092727 Sep 2023 |
0 |
675 |
615 |
635 |
163,636 |
10,391,919,500 |
537 |
2023092929 Sep 2023 |
0 |
695 |
615 |
615 |
96,765 |
6,097,967,000 |
429 |
2023100202 Oct 2023 |
0 |
650 |
580 |
625 |
156,136 |
9,848,793,500 |
496 |
2023100303 Oct 2023 |
0 |
655 |
610 |
625 |
227,398 |
14,311,072,000 |
575 |
2023100404 Oct 2023 |
0 |
655 |
610 |
620 |
268,111 |
16,805,609,000 |
616 |
2023100505 Oct 2023 |
0 |
655 |
610 |
620 |
275,029 |
17,254,934,000 |
662 |
2023100606 Oct 2023 |
0 |
675 |
605 |
675 |
271,029 |
17,358,972,000 |
1,241 |
2023100909 Oct 2023 |
0 |
840 |
680 |
760 |
161,051 |
11,833,374,000 |
1,620 |
2023101010 Oct 2023 |
0 |
765 |
700 |
730 |
35,390 |
2,592,285,000 |
558 |
2023101111 Oct 2023 |
0 |
730 |
630 |
630 |
24,446 |
1,651,578,500 |
608 |
2023101212 Oct 2023 |
0 |
630 |
580 |
580 |
12,973 |
772,785,500 |
353 |
2023101313 Oct 2023 |
0 |
630 |
560 |
585 |
9,872 |
599,000,500 |
299 |
2023101616 Oct 2023 |
0 |
605 |
500 |
555 |
162,671 |
9,171,394,500 |
760 |
2023101717 Oct 2023 |
0 |
580 |
545 |
555 |
99,513 |
5,596,863,500 |
464 |
2023101818 Oct 2023 |
0 |
595 |
550 |
560 |
141,821 |
8,086,697,000 |
418 |
2023101919 Oct 2023 |
0 |
585 |
550 |
570 |
228,196 |
13,032,225,500 |
557 |
2023102020 Oct 2023 |
0 |
595 |
550 |
550 |
358,473 |
20,269,650,500 |
556 |
2023102323 Oct 2023 |
0 |
575 |
520 |
540 |
170,530 |
9,348,580,000 |
490 |
2023102424 Oct 2023 |
0 |
580 |
462 |
466 |
306,707 |
16,762,592,100 |
1,381 |
2023102525 Oct 2023 |
0 |
468 |
356 |
356 |
62,841 |
2,464,865,800 |
1,500 |
2023102626 Oct 2023 |
0 |
406 |
330 |
392 |
60,212 |
2,298,792,600 |
1,553 |
2023102727 Oct 2023 |
0 |
398 |
370 |
380 |
6,696 |
256,909,200 |
230 |
2023110606 Nov 2023 |
0 |
350 |
320 |
328 |
14,511 |
487,548,600 |
171 |
2023110707 Nov 2023 |
0 |
332 |
320 |
326 |
9,929 |
327,786,600 |
80 |
2023110808 Nov 2023 |
0 |
326 |
312 |
320 |
8,392 |
266,920,200 |
180 |
2023110909 Nov 2023 |
0 |
320 |
290 |
306 |
3,219 |
98,389,200 |
153 |
2023111010 Nov 2023 |
0 |
310 |
298 |
304 |
1,481 |
44,993,000 |
61 |
2023112020 Nov 2023 |
0 |
360 |
328 |
348 |
310,422 |
10,700,405,000 |
1,382 |
2023112121 Nov 2023 |
0 |
362 |
334 |
360 |
440,530 |
15,391,267,800 |
1,564 |
2023112222 Nov 2023 |
0 |
372 |
348 |
368 |
335,196 |
12,111,645,000 |
1,337 |
2023112323 Nov 2023 |
0 |
366 |
302 |
302 |
191,553 |
6,504,513,800 |
2,360 |
2023112424 Nov 2023 |
0 |
318 |
292 |
298 |
73,898 |
2,238,448,000 |
1,116 |
2023121818 Dec 2023 |
0 |
222 |
204 |
204 |
13,505 |
284,884,000 |
263 |
2023122727 Dec 2023 |
0 |
264 |
210 |
264 |
81,533 |
2,069,628,200 |
1,531 |
2023122828 Dec 2023 |
0 |
330 |
290 |
330 |
457,004 |
14,380,180,400 |
8,307 |
2024011111 Jan 2024 |
0 |
280 |
258 |
266 |
18,700 |
507,738,200 |
820 |
2024011717 Jan 2024 |
0 |
320 |
240 |
320 |
153,958 |
4,730,856,400 |
2,427 |
2024012222 Jan 2024 |
0 |
416 |
358 |
394 |
128,944 |
4,966,669,600 |
3,727 |
2024012929 Jan 2024 |
0 |
555 |
444 |
555 |
310,256 |
16,405,852,300 |
8,272 |
2024031313 Mar 2024 |
0 |
1,305 |
1,225 |
1,300 |
84,513 |
10,918,116,500 |
724 |
2024031414 Mar 2024 |
0 |
1,420 |
1,170 |
1,420 |
138,094 |
18,956,181,000 |
1,983 |
2024031515 Mar 2024 |
0 |
1,535 |
1,420 |
1,535 |
81,872 |
12,348,405,500 |
1,158 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022112222 Nov 2022 |
2022121414 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021102525 Oct 2021 |
2021111717 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021012626 Jan 2021 |
2021021818 Feb 2021 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020012222 Jan 2020 |
2020021414 Feb 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018101515 Oct 2018 |
2018110606 Nov 2018 |
Active |
Proxy Voting |
|
- |
2018062222 Jun 2018 |
2018071717 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018041111 Apr 2018 |
2018050404 May 2018 |
Active |
Proxy Voting |
|
- |
2017110707 Nov 2017 |
2017113030 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
Right Distribution |
(3 SRAJ :
2 SRAJ-R )
|
2016110202 Nov 2016 |
2016110707 Nov 2016 |
2016110808 Nov 2016 |
Active |
Proxy Voting |
|
- |
2016092020 Sep 2016 |
2016101313 Oct 2016 |
Active |
Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015072828 Jul 2015 |
2015082424 Aug 2015 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014112727 Nov 2014 |
2014121515 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013111818 Nov 2013 |
2013120404 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
Right Distribution |
(1 SRAJ :
1 SRAJ-R )
|
2012121818 Dec 2012 |
2012122121 Dec 2012 |
2012122626 Dec 2012 |
Active |
Proxy Voting |
|
- |
2012112323 Nov 2012 |
2012121111 Dec 2012 |
Active |
Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042525 Apr 2012 |
2012051111 May 2012 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |