Efek Terdaftar

Sejahteraraya Anugrahjaya Tbk, PT

Security name
Sejahteraraya Anugrahjaya Tbk
Issuer
Sejahteraraya Anugrahjaya Tbk, PT
ISIN Code
ID1000118706
Short Code
SRAJ
Type
Saham Biasa
Listing Date
11 April 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,917,783,981.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
12,000,705,445 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 280 216 220 2,307 53,870,200 88
11 Jun 2019 0 240 210 230 76 1,649,400 14
12 Jun 2019 0 224 212 224 328 7,160,600 17
14 Jun 2019 0 222 202 222 152 3,328,200 8
17 Jun 2019 0 232 214 226 979 22,465,000 12
18 Jun 2019 0 230 216 222 63 1,403,200 5
27 Jun 2019 0 260 246 250 202 5,141,600 10
28 Jun 2019 0 310 250 310 10,030 309,266,400 72
10 Jul 2019 0 310 250 310 63 1,655,000 5
18 Jul 2019 0 310 222 310 6 158,200 3
24 Jul 2019 0 270 246 270 13 348,600 4
29 Jul 2019 0 300 282 282 1,104 32,550,400 34
30 Jul 2019 0 310 282 308 40 1,214,400 9
01 Aug 2019 0 308 244 262 3,284 85,948,800 111
02 Aug 2019 0 276 250 250 3,071 78,913,400 50
05 Aug 2019 0 290 240 258 928 23,222,800 34
07 Aug 2019 0 260 248 250 567 14,179,200 14
08 Aug 2019 0 260 250 258 605 15,139,600 12
13 Aug 2019 0 272 250 250 1,496 37,406,400 24
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 270 250 250 2,435 60,965,000 21
22 Aug 2019 0 270 256 270 39 1,001,200 2
26 Aug 2019 0 268 250 262 1,483 37,529,000 17
28 Aug 2019 0 272 250 260 1,022 25,694,800 18
29 Aug 2019 0 270 242 242 113 2,791,600 10
30 Aug 2019 0 270 238 248 4,900 123,902,000 79
02 Sep 2019 0 260 246 246 957 23,780,200 22
06 Sep 2019 0 252 242 242 396 9,752,800 13
10 Sep 2019 0 250 246 248 62 1,539,000 6
12 Sep 2019 0 252 230 230 5 121,600 4
24 Sep 2019 0 250 250 250 1,035 25,875,000 7
27 Sep 2019 0 278 254 260 374 9,796,600 31
30 Sep 2019 0 278 250 250 8,289 208,325,000 57
02 Oct 2019 0 258 242 242 803 19,479,600 16
04 Oct 2019 0 242 232 240 811 19,432,800 20
08 Oct 2019 0 250 248 248 6 149,200 2
15 Oct 2019 0 250 250 250 376 9,400,000 5
29 Oct 2019 0 260 258 258 253 6,527,800 10
31 Oct 2019 0 320 320 320 5,000 160,000,000 18
04 Nov 2019 0 282 250 252 6 163,000 4
05 Nov 2019 0 300 298 298 37 1,103,000 5
11 Nov 2019 0 284 248 282 42 1,069,600 10
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 244 242 244 6,902 168,408,400 40
20 Nov 2019 0 250 244 248 628 15,364,800 8
21 Nov 2019 0 248 248 248 820 20,336,000 7
25 Nov 2019 0 288 252 256 1,073 29,901,000 15
26 Nov 2019 0 276 252 276 7 186,800 5
29 Nov 2019 0 324 260 324 13,230 425,464,400 51
06 Dec 2019 0 280 280 280 312 8,736,000 11
11 Dec 2019 0 298 266 272 306 8,426,800 15
12 Dec 2019 0 278 260 278 21 582,000 6
13 Dec 2019 0 288 272 286 222 6,051,400 11
17 Dec 2019 0 286 266 286 222 6,347,200 10
23 Dec 2019 0 298 290 294 66 1,926,000 6
26 Dec 2019 0 296 290 290 323 9,510,800 20
27 Dec 2019 0 294 282 290 5,032 145,926,800 88
30 Dec 2019 0 290 268 268 6,758 186,487,600 58
02 Jan 2020 0 264 238 238 2,575 62,466,800 77
03 Jan 2020 0 250 244 246 230 5,693,000 17
06 Jan 2020 0 244 242 244 203 4,933,200 4
07 Jan 2020 0 266 234 244 856 20,642,800 21
13 Jan 2020 0 236 218 224 3,064 67,632,000 32
14 Jan 2020 0 250 220 236 238 5,674,200 14
16 Jan 2020 0 234 232 234 287 6,706,000 10
21 Jan 2020 0 274 250 274 427 10,691,400 5
23 Jan 2020 0 286 250 278 44 1,157,800 7
27 Jan 2020 0 276 262 276 2 53,800 2
28 Jan 2020 0 272 262 272 3 80,600 2
30 Jan 2020 0 262 260 260 886 23,205,600 14
31 Jan 2020 0 268 202 202 120 3,010,000 6
06 Feb 2020 0 262 250 258 9 229,000 3
11 Feb 2020 0 250 230 230 1,095 25,570,400 60
12 Feb 2020 0 242 230 240 30 708,400 6
13 Feb 2020 0 258 240 258 406 9,745,800 6
18 Feb 2020 0 252 226 230 102 2,330,400 7
19 Feb 2020 0 246 220 220 54 1,193,200 7
24 Feb 2020 0 236 202 208 3,149 66,110,000 31
28 Feb 2020 0 200 190 190 1,165 23,103,200 21
02 Mar 2020 0 250 190 200 227 4,585,800 15
05 Mar 2020 0 200 194 198 71 1,388,500 10
06 Mar 2020 0 200 196 200 6 119,600 4
09 Mar 2020 0 200 185 194 241 4,570,400 17
10 Mar 2020 0 200 184 198 15 283,300 5
12 Mar 2020 0 199 174 190 298 5,689,800 25
13 Mar 2020 0 198 177 177 367 6,522,600 24
16 Mar 2020 0 187 165 165 138 2,374,200 18
17 Mar 2020 0 165 154 164 197 3,104,800 16
24 Mar 2020 0 220 183 190 248 4,836,100 40
26 Mar 2020 0 200 190 194 14 272,900 6
27 Mar 2020 0 214 190 210 1,344 28,208,600 40
31 Mar 2020 0 210 196 196 200 3,945,800 9
03 Apr 2020 0 200 186 186 1,105 20,562,200 37
06 Apr 2020 0 192 174 192 835 15,003,700 25
07 Apr 2020 0 192 179 190 1,530 27,701,100 38
09 Apr 2020 0 190 171 171 1,010 17,361,900 48
13 Apr 2020 0 179 160 177 1,331 21,757,600 51
15 Apr 2020 0 176 165 165 2,130 35,351,300 40
20 Apr 2020 0 174 160 160 1,560 25,442,200 101
22 Apr 2020 0 156 140 142 1,618 23,152,000 142
23 Apr 2020 0 191 135 160 2,192 33,603,500 100
24 Apr 2020 0 169 150 150 1,131 17,113,200 25
27 Apr 2020 0 162 142 156 1,031 15,263,300 35
30 Apr 2020 0 150 140 140 1,214 17,136,000 44
04 May 2020 0 148 145 145 18 262,200 5
05 May 2020 0 155 137 142 1,449 20,167,000 48
06 May 2020 0 150 138 148 2,062 28,837,000 44
08 May 2020 0 148 138 138 3,560 49,190,300 76
12 May 2020 0 131 121 122 1,369 17,347,900 61
13 May 2020 0 130 120 122 164 2,036,700 11
18 May 2020 0 138 122 122 1,145 14,474,800 26
19 May 2020 0 138 122 134 2,949 39,715,200 72
27 May 2020 0 137 130 133 1,065 14,127,200 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jan 2020 14 Feb 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 06 Nov 2018 Active
Proxy Voting   - 22 Jun 2018 17 Jul 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Right Distribution (3 SRAJ : 2 SRAJ-R ) 02 Nov 2016 07 Nov 2016 08 Nov 2016 Active
Proxy Voting   - 20 Sep 2016 13 Oct 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 27 Nov 2014 15 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 18 Nov 2013 04 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Right Distribution (1 SRAJ : 1 SRAJ-R ) 18 Dec 2012 21 Dec 2012 26 Dec 2012 Active
Proxy Voting   - 23 Nov 2012 11 Dec 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active