Efek Terdaftar

Sejahteraraya Anugrahjaya Tbk, PT

Security name
Sejahteraraya Anugrahjaya Tbk
Issuer
Sejahteraraya Anugrahjaya Tbk, PT
ISIN Code
ID1000118706
Short Code
SRAJ
Type
Saham Biasa
Listing Date
11 April 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,917,783,981.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
12,000,705,445 (Total)
As of 9 Oct 2024
32.57% Scripless = 3,908,445,830.000
Local Percentage
7.85%
Foreign Percentage
24.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 605 500 555 162,671 9,171,394,500 760
17 Oct 2023 0 580 545 555 99,513 5,596,863,500 464
18 Oct 2023 0 595 550 560 141,821 8,086,697,000 418
19 Oct 2023 0 585 550 570 228,196 13,032,225,500 557
20 Oct 2023 0 595 550 550 358,473 20,269,650,500 556
23 Oct 2023 0 575 520 540 170,530 9,348,580,000 490
24 Oct 2023 0 580 462 466 306,707 16,762,592,100 1,381
25 Oct 2023 0 468 356 356 62,841 2,464,865,800 1,500
26 Oct 2023 0 406 330 392 60,212 2,298,792,600 1,553
27 Oct 2023 0 398 370 380 6,696 256,909,200 230
06 Nov 2023 0 350 320 328 14,511 487,548,600 171
07 Nov 2023 0 332 320 326 9,929 327,786,600 80
08 Nov 2023 0 326 312 320 8,392 266,920,200 180
09 Nov 2023 0 320 290 306 3,219 98,389,200 153
10 Nov 2023 0 310 298 304 1,481 44,993,000 61
20 Nov 2023 0 360 328 348 310,422 10,700,405,000 1,382
21 Nov 2023 0 362 334 360 440,530 15,391,267,800 1,564
22 Nov 2023 0 372 348 368 335,196 12,111,645,000 1,337
23 Nov 2023 0 366 302 302 191,553 6,504,513,800 2,360
24 Nov 2023 0 318 292 298 73,898 2,238,448,000 1,116
18 Dec 2023 0 222 204 204 13,505 284,884,000 263
27 Dec 2023 0 264 210 264 81,533 2,069,628,200 1,531
28 Dec 2023 0 330 290 330 457,004 14,380,180,400 8,307
11 Jan 2024 0 280 258 266 18,700 507,738,200 820
17 Jan 2024 0 320 240 320 153,958 4,730,856,400 2,427
22 Jan 2024 0 416 358 394 128,944 4,966,669,600 3,727
29 Jan 2024 0 555 444 555 310,256 16,405,852,300 8,272
13 Mar 2024 0 1,305 1,225 1,300 84,513 10,918,116,500 724
14 Mar 2024 0 1,420 1,170 1,420 138,094 18,956,181,000 1,983
15 Mar 2024 0 1,535 1,420 1,535 81,872 12,348,405,500 1,158
29 May 2024 0 1,785 1,745 1,780 14,495 2,545,700,000 199
31 May 2024 0 1,900 1,800 1,900 32,217 6,001,668,500 197
08 Jul 2024 0 2,300 2,270 2,300 2,819 647,973,000 38
30 Jul 2024 0 2,310 2,260 2,310 6,348 1,449,682,000 33
31 Jul 2024 0 2,310 2,270 2,300 2,678 613,686,000 30
01 Aug 2024 0 2,310 2,270 2,290 4,915 1,121,431,000 26
12 Aug 2024 2,280 2,320 2,280 2,300 616 141,609,000 38
13 Aug 2024 2,290 2,300 2,280 2,300 792 181,228,000 23
14 Aug 2024 2,290 2,290 2,280 2,280 132 30,154,000 37
15 Aug 2024 2,300 2,320 2,280 2,280 1,078 248,376,000 38
16 Aug 2024 2,280 2,350 2,280 2,350 7,844 1,820,634,000 152
19 Aug 2024 2,350 2,360 2,280 2,360 5,352 1,250,368,000 115
20 Aug 2024 2,340 2,400 2,320 2,390 7,514 1,778,670,000 89
21 Aug 2024 2,390 2,390 2,330 2,380 7,059 1,661,049,000 83
22 Aug 2024 2,390 2,400 2,360 2,390 3,488 833,902,000 54
26 Aug 2024 2,400 2,410 2,370 2,410 1,480 353,413,000 48
27 Aug 2024 2,370 2,420 2,370 2,420 3,634 869,572,000 104
28 Aug 2024 2,420 2,420 2,370 2,410 1,582 378,099,000 42
29 Aug 2024 2,410 2,560 2,370 2,490 5,376 1,296,643,000 144
26 Sep 2024 2,720 2,760 2,710 2,760 1,195 326,172,000 74
27 Sep 2024 2,760 2,760 2,740 2,750 559 154,063,000 37
30 Sep 2024 2,750 2,800 2,750 2,800 1,618 451,125,000 69
01 Oct 2024 2,800 2,910 2,380 2,850 6,688 1,862,886,000 258
02 Oct 2024 2,850 2,910 2,780 2,890 5,340 1,536,340,000 207
03 Oct 2024 2,890 2,980 2,890 2,900 6,445 1,883,074,000 187
04 Oct 2024 2,910 2,990 2,910 2,960 3,260 968,729,000 95
07 Oct 2024 2,960 2,990 2,930 2,940 1,692 498,921,000 82
08 Oct 2024 2,930 3,000 2,850 2,850 7,582 2,191,559,000 129
09 Oct 2024 2,950 3,000 2,870 2,960 6,309 1,859,585,000 150

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Jul 2024 16 Aug 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 22 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 24 Nov 2021 17 Dec 2021 Active
Proxy Voting   - 25 Oct 2021 17 Nov 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 22 Jan 2020 14 Feb 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 06 Nov 2018 Active
Proxy Voting   - 22 Jun 2018 17 Jul 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Right Distribution (3 SRAJ : 2 SRAJ-R ) 02 Nov 2016 07 Nov 2016 08 Nov 2016 Active
Proxy Voting   - 20 Sep 2016 13 Oct 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 27 Nov 2014 15 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 18 Nov 2013 04 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Right Distribution (1 SRAJ : 1 SRAJ-R ) 18 Dec 2012 21 Dec 2012 26 Dec 2012 Active
Proxy Voting   - 23 Nov 2012 11 Dec 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online