Efek Terdaftar

WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT

Security name
WILTON MAKMUR INDONESIA Tbk
Issuer
WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT
ISIN Code
ID1000098601
Short Code
SQMI
Type
Saham Biasa
Listing Date
15 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
301,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
15,537,591,429 (Total)
As of 14 Jan 2025
100.00% Scripless = 15,537,391,429.000
Local Percentage
16.14%
Foreign Percentage
83.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2024 0 53 52 53 5,290 27,533,400 85
23 Jan 2024 0 53 52 52 10,549 54,856,900 81
24 Jan 2024 0 56 51 52 344,768 1,834,604,300 848
25 Jan 2024 0 56 51 55 181,944 978,327,300 1,011
26 Jan 2024 0 58 54 57 239,977 1,350,865,200 1,779
29 Jan 2024 0 59 54 56 138,431 769,941,800 1,189
30 Jan 2024 0 57 54 54 74,916 407,250,000 1,042
31 Jan 2024 0 57 54 54 88,325 483,246,400 1,081
01 Feb 2024 0 55 54 54 13,889 75,033,000 162
02 Feb 2024 0 55 53 53 77,010 411,876,800 573
05 Feb 2024 0 53 51 52 148,122 762,412,400 482
07 Feb 2024 0 52 50 51 70,162 358,196,400 488
12 Feb 2024 0 52 50 50 25,258 127,866,400 374
13 Feb 2024 0 51 50 50 41,302 206,810,300 67
15 Feb 2024 0 53 50 51 146,446 747,270,900 704
16 Feb 2024 0 52 50 52 20,559 105,318,200 593
19 Feb 2024 0 52 50 51 38,004 193,583,700 262
20 Feb 2024 0 52 50 51 20,045 102,131,700 531
21 Feb 2024 0 52 50 51 46,463 235,981,200 881
22 Feb 2024 0 52 50 51 103,325 521,363,300 163
23 Feb 2024 0 52 50 52 11,234 57,273,300 272
26 Feb 2024 0 52 50 51 31,550 160,831,100 683
27 Feb 2024 0 52 50 50 49,573 248,877,500 177
28 Feb 2024 0 51 50 51 7,675 38,721,600 40
29 Feb 2024 0 51 50 50 3,646 18,484,400 30
01 Mar 2024 0 51 50 50 20,150 101,141,000 60
04 Mar 2024 0 52 51 52 56,980 292,692,200 404
05 Mar 2024 0 53 51 53 34,535 180,249,100 669
06 Mar 2024 0 53 51 52 27,529 143,153,500 145
07 Mar 2024 0 53 51 52 150,697 782,915,800 1,143
08 Mar 2024 0 52 51 52 60,963 312,814,500 290
13 Mar 2024 0 52 50 52 28,548 145,807,600 121
14 Mar 2024 0 52 50 50 282,087 1,415,112,800 239
15 Mar 2024 0 51 50 51 86,047 430,259,800 186
18 Mar 2024 0 51 50 50 42,281 211,657,100 105
19 Mar 2024 0 51 50 50 74,914 375,130,300 91
20 Mar 2024 0 51 50 51 47,631 238,274,600 110
21 Mar 2024 0 51 50 51 60,929 308,145,700 67
22 Mar 2024 0 51 50 50 47,080 236,945,300 60
25 Mar 2024 0 51 50 50 30,880 154,912,100 84
26 Mar 2024 0 50 50 50 4,577 22,885,000 67
28 Mar 2024 0 50 50 50 133 665,000 10
01 Apr 2024 0 50 50 50 514 2,570,000 13
03 Apr 2024 0 50 50 50 3,162 15,810,000 60
16 Apr 2024 0 50 50 50 5,363 26,815,000 21
22 Apr 2024 0 50 50 50 2,177 10,885,000 8
24 Apr 2024 0 51 50 51 74,953 374,903,500 243
25 Apr 2024 0 51 50 50 49,107 245,536,300 54
31 May 2024 0 50 50 50 213 1,065,000 5
19 Jun 2024 0 0 0 0 0 0 0
20 Jun 2024 0 50 50 50 14,754 73,770,000 12
21 Jun 2024 0 50 50 50 270 1,350,000 7
27 Jun 2024 0 50 50 50 28 140,000 1
04 Jul 2024 0 50 50 50 136 680,000 11
05 Jul 2024 0 50 50 50 101 505,000 4
08 Jul 2024 0 50 50 50 225 1,125,000 5
15 Jul 2024 0 50 50 50 2 10,000 2
18 Jul 2024 0 50 50 50 11,175 55,875,000 12
22 Jul 2024 0 50 50 50 120 600,000 9
24 Jul 2024 0 50 50 50 10,107 50,535,000 5
05 Aug 2024 0 45 45 45 535 2,407,500 10
07 Aug 2024 0 37 37 37 2,427 8,979,900 41
08 Aug 2024 0 34 34 34 72,042 244,942,800 92
09 Aug 2024 0 33 32 33 125,291 407,541,100 140
12 Aug 2024 33 34 33 34 87,601 290,911,600 107
13 Aug 2024 36 37 36 37 13,396 49,546,900 90
14 Aug 2024 40 40 40 40 20,468 81,872,000 59
15 Aug 2024 44 44 44 44 34,687 152,622,800 90
16 Aug 2024 43 43 41 41 41,230 173,130,600 114
19 Aug 2024 43 43 42 42 8,481 36,156,100 67
20 Aug 2024 42 42 40 40 19,196 77,710,400 122
21 Aug 2024 39 40 39 40 8,019 31,355,700 77
22 Aug 2024 40 40 40 40 6,990 27,960,000 46
26 Aug 2024 40 40 38 38 41,145 163,569,200 63
27 Aug 2024 38 39 38 39 30,101 115,611,700 55
28 Aug 2024 39 39 39 39 22,449 87,551,100 40
29 Aug 2024 38 39 38 39 21,071 80,079,200 45
26 Sep 2024 36 36 35 36 32,886 115,352,200 34
27 Sep 2024 35 35 35 35 36,645 128,257,500 42
30 Sep 2024 35 35 34 34 9,576 32,966,000 28
01 Oct 2024 34 34 32 32 21,901 70,387,100 73
02 Oct 2024 32 33 32 32 40,621 130,031,600 57
03 Oct 2024 32 32 31 31 24,435 77,063,400 59
04 Oct 2024 31 32 31 31 12,991 40,613,100 49
07 Oct 2024 31 32 31 31 32,740 101,612,000 37
08 Oct 2024 31 31 30 30 8,086 24,315,400 42
09 Oct 2024 30 30 29 29 23,386 68,046,100 55
10 Oct 2024 31 31 29 29 6,104 17,887,900 53
11 Oct 2024 29 29 29 29 69,620 201,898,000 53
14 Oct 2024 30 30 29 29 53,960 156,490,000 40
15 Oct 2024 29 30 29 30 13,801 40,191,900 40
16 Oct 2024 30 30 30 30 5,226 15,678,000 30
17 Oct 2024 30 30 30 30 10,741 32,223,000 32
18 Oct 2024 30 32 30 31 10,446 31,946,600 51
21 Oct 2024 31 31 31 31 40,317 124,982,700 60
22 Oct 2024 31 31 31 31 34,370 106,547,000 55
23 Oct 2024 31 31 30 31 30,696 94,657,600 59
24 Oct 2024 30 30 30 30 25,156 75,468,000 56
25 Oct 2024 29 30 29 30 22,331 65,064,800 57
28 Oct 2024 29 30 29 30 4,280 12,559,200 24
29 Oct 2024 30 30 29 29 23,091 69,068,000 53
30 Oct 2024 29 30 29 29 26,066 75,862,400 51
31 Oct 2024 29 31 29 31 58,706 172,810,900 81
01 Nov 2024 31 31 30 30 9,992 30,805,400 40
04 Nov 2024 30 31 30 31 39,360 121,991,900 39
05 Nov 2024 32 33 32 33 14,181 45,992,400 49
06 Nov 2024 33 36 33 36 36,026 125,300,800 63
07 Nov 2024 37 39 37 39 38,053 144,728,700 107
08 Nov 2024 42 42 42 42 45,349 190,465,800 122
11 Nov 2024 46 46 45 46 111,893 513,950,800 179
12 Nov 2024 49 49 49 49 211,141 1,034,590,900 229
13 Nov 2024 48 48 45 45 43,786 198,188,700 95
14 Nov 2024 42 42 41 41 10,860 44,687,400 41
15 Nov 2024 37 37 37 37 5,634 20,845,800 28
18 Nov 2024 34 34 34 34 24,788 84,279,200 97
19 Nov 2024 32 37 32 37 7,224 24,235,600 54
20 Nov 2024 39 40 39 40 16,746 66,523,400 47
21 Nov 2024 42 42 41 41 44,450 186,672,300 70
22 Nov 2024 40 41 40 41 5,746 23,034,600 44
25 Nov 2024 40 40 40 40 54,052 216,208,000 45
26 Nov 2024 40 40 39 39 5,679 22,349,800 23
28 Nov 2024 39 39 38 38 1,312 4,995,900 18
29 Nov 2024 37 38 37 38 8,224 30,735,800 22
02 Dec 2024 38 39 38 39 8,343 31,706,900 12
03 Dec 2024 39 41 39 41 6,526 25,576,600 22
04 Dec 2024 41 41 39 39 11,519 46,073,800 17
05 Dec 2024 36 39 36 39 6,748 24,774,800 46
06 Dec 2024 40 40 38 38 49,927 189,780,400 21
09 Dec 2024 38 38 37 37 3,122 11,602,200 18
10 Dec 2024 37 38 37 38 2,297 8,500,400 19
11 Dec 2024 37 37 35 35 61,930 218,617,800 71
12 Dec 2024 35 35 33 33 50,673 167,489,700 56
13 Dec 2024 33 33 33 33 19,350 63,855,000 35
16 Dec 2024 33 33 33 33 24,567 81,071,100 21
17 Dec 2024 33 33 33 33 13,470 44,451,000 21
18 Dec 2024 33 33 33 33 13,467 44,441,100 13
19 Dec 2024 33 33 32 32 14,793 47,337,700 23
20 Dec 2024 32 32 31 31 27,228 85,426,800 29
23 Dec 2024 30 30 30 30 28,359 85,077,000 55
24 Dec 2024 30 30 29 29 213,038 617,861,200 113
27 Dec 2024 29 29 29 29 142,862 414,299,800 68
30 Dec 2024 29 29 29 29 44,590 129,311,000 63
02 Jan 2025 29 29 29 29 22,643 65,664,700 37
03 Jan 2025 29 31 29 30 3,857 11,433,800 35
06 Jan 2025 29 29 29 29 39,294 113,952,600 52
07 Jan 2025 29 30 29 30 31,471 91,366,900 29
08 Jan 2025 30 30 30 30 1,264 3,792,000 26
09 Jan 2025 30 30 29 29 978 2,929,500 23
10 Jan 2025 29 30 29 30 2,268 6,620,200 30
13 Jan 2025 31 31 29 29 47,135 136,746,300 109
14 Jan 2025 29 29 28 28 41,462 118,479,800 77

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 Jul 2024 23 Aug 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 11 May 2022 06 Jun 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Right Distribution (50000 SQMI : 3125693 SQMI-R ) 22 Jan 2019 24 Jan 2019 25 Jan 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 10 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Proxy Voting   - 17 Nov 2016 10 Dec 2016 Active
Proxy Voting   - 01 Sep 2016 26 Sep 2016 Active
Proxy Voting   - 29 Jul 2015 21 Aug 2015 Active
Proxy Voting   - 08 Sep 2014 24 Sep 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 07 Feb 2014 25 Feb 2014 Active
Proxy Voting   - 28 Aug 2013 13 Sep 2013 Active
Proxy Voting   - 18 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 15 Nov 2010 06 Dec 2010 Active
Proxy Voting   - 27 May 2010 16 Jun 2010 Active
Proxy Voting   - 07 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 19 Dec 2007 09 Jan 2008 Active
Proxy Voting   - 13 Dec 2007 28 Dec 2007 Cancelled
Proxy Voting   - 13 Nov 2007 28 Nov 2007 Cancelled
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online