Efek Terdaftar

RENUKA COALINDO Tbk d/h Allbond Makmur Usaha Tbk, PT (d/h Sanex Qianjiang Motor International Tbk)

Security name
RENUKA COALINDO Tbk d/h Allbond Makmur Usaha Tbk d/h Sanex Qianjiang Motor International Tbk
Issuer
RENUKA COALINDO Tbk d/h Allbond Makmur Usaha Tbk, PT (d/h Sanex Qianjiang Motor International Tbk)
ISIN Code
ID1000098601
Short Code
SQMI
Type
Saham Biasa
Listing Date
15 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
301,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Juli 2004
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
15,537,591,429 (Total)
As of 18 Oct 2019
100.00% Scripless = 15,537,391,429.000
Local Percentage
1.76%
Foreign Percentage
98.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 246 230 246 31 759,200 3
24 Oct 2018 0 242 186 242 28 661,200 10
26 Oct 2018 0 268 232 250 22 547,800 10
29 Oct 2018 0 250 236 238 438 10,522,600 29
05 Nov 2018 0 236 226 226 9 205,200 9
09 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 262 210 262 2,255 57,276,800 80
03 Dec 2018 0 326 282 326 2,586 84,014,600 61
04 Dec 2018 0 406 400 406 4,697 190,581,200 47
05 Dec 2018 0 505 444 505 1,056 53,059,000 37
06 Dec 2018 0 630 600 630 1,352 84,967,000 44
11 Dec 2018 0 940 740 740 3,603 300,167,500 218
12 Dec 2018 0 740 555 555 1,608 91,263,500 101
14 Dec 2018 0 416 314 316 7,374 242,901,600 349
17 Dec 2018 0 360 282 300 6,598 207,239,000 247
18 Dec 2018 0 310 268 270 9,346 256,637,400 463
19 Dec 2018 0 280 260 270 658 17,817,600 69
20 Dec 2018 0 276 262 266 643 17,252,800 55
21 Dec 2018 0 266 248 250 2,829 71,174,600 138
26 Dec 2018 0 252 248 250 418 10,432,800 35
27 Dec 2018 0 256 248 248 592 14,861,200 47
28 Dec 2018 0 256 246 246 668 16,554,800 37
02 Jan 2019 0 246 240 240 2,618 64,054,200 74
03 Jan 2019 0 260 242 244 1,532 37,793,600 61
04 Jan 2019 0 254 238 250 866 21,045,000 42
07 Jan 2019 0 250 240 240 1,924 46,435,800 55
08 Jan 2019 0 248 240 240 192 4,615,600 21
11 Jan 2019 0 250 232 238 560 13,488,400 19
14 Jan 2019 0 246 238 240 590 14,224,800 40
15 Jan 2019 0 270 238 248 12,475 311,436,800 205
16 Jan 2019 0 260 242 246 5,372 134,280,400 253
17 Jan 2019 0 306 248 306 43,356 1,281,255,000 816
18 Jan 2019 0 382 320 382 26,812 978,901,000 491
21 Jan 2019 0 476 402 476 31,254 1,457,946,000 482
22 Jan 2019 0 545 358 358 87,618 3,790,635,100 2,030
23 Jan 2019 0 310 248 300 58,844 1,645,472,800 847
24 Jan 2019 0 320 278 290 61,245 1,840,176,200 877
25 Jan 2019 0 290 250 252 27,402 717,786,600 390
28 Jan 2019 0 266 248 248 33,834 847,485,600 370
29 Jan 2019 0 250 248 248 13,255 330,659,000 93
30 Jan 2019 0 258 250 252 82,614 2,086,043,600 426
31 Jan 2019 0 268 250 252 190,847 4,886,739,600 862
01 Feb 2019 0 256 248 252 197,437 4,981,117,400 521
04 Feb 2019 0 252 248 250 64,287 1,606,187,400 272
06 Feb 2019 0 254 248 252 47,469 1,192,540,600 287
07 Feb 2019 0 314 250 314 419,693 12,234,543,800 2,075
08 Feb 2019 0 370 276 366 1,225,400 41,175,955,400 8,169
11 Feb 2019 0 382 350 352 443,908 16,211,191,000 3,766
12 Feb 2019 0 356 302 316 337,432 11,105,231,000 2,324
13 Feb 2019 0 328 272 272 343,717 10,063,897,600 2,093
14 Feb 2019 0 286 256 256 109,834 2,947,846,400 1,021
15 Feb 2019 0 284 250 260 235,232 6,366,503,200 1,641
18 Feb 2019 0 276 262 264 79,554 2,138,584,600 634
19 Feb 2019 0 270 256 256 77,806 2,025,769,600 533
20 Feb 2019 0 286 256 264 186,147 5,072,516,600 1,341
21 Feb 2019 0 274 262 272 76,397 2,051,105,800 677
22 Feb 2019 0 338 272 332 1,003,160 31,555,212,600 7,433
25 Feb 2019 0 350 304 304 354,438 11,257,477,600 2,973
26 Feb 2019 0 320 290 294 205,721 6,312,969,800 1,949
27 Feb 2019 0 304 276 280 109,420 3,139,782,000 1,174
28 Feb 2019 0 304 278 286 108,769 3,165,284,600 1,247
01 Mar 2019 0 296 284 294 53,132 1,542,511,600 539
04 Mar 2019 0 334 294 330 440,919 14,176,062,000 3,403
05 Mar 2019 0 342 314 324 327,451 10,736,429,800 2,807
06 Mar 2019 0 338 318 326 172,774 5,646,161,600 1,468
08 Mar 2019 0 326 292 296 157,360 4,807,210,400 1,050
11 Mar 2019 0 308 290 302 67,080 2,015,173,400 636
12 Mar 2019 0 314 292 294 124,290 3,770,812,400 808
13 Mar 2019 0 294 286 288 52,834 1,530,015,600 406
14 Mar 2019 0 292 286 288 36,011 1,036,382,400 302
15 Mar 2019 0 290 272 272 73,132 2,033,363,800 620
18 Mar 2019 0 288 272 274 40,707 1,128,908,800 442
19 Mar 2019 0 282 272 272 18,498 509,357,200 255
20 Mar 2019 0 284 268 270 59,451 1,621,671,200 588
21 Mar 2019 0 274 264 268 33,571 896,278,200 292
22 Mar 2019 0 280 268 268 47,297 1,287,440,200 523
25 Mar 2019 0 274 262 264 52,140 1,388,948,800 509
26 Mar 2019 0 272 260 264 36,931 981,014,800 375
27 Mar 2019 0 268 258 258 26,411 690,542,600 240
28 Mar 2019 0 262 254 254 52,889 1,354,096,000 430
29 Mar 2019 0 270 250 258 78,494 2,031,561,600 771
01 Apr 2019 0 260 240 250 40,984 1,017,342,800 385
02 Apr 2019 0 252 242 246 38,831 958,638,600 565
04 Apr 2019 0 252 244 246 19,855 490,721,600 472
05 Apr 2019 0 256 244 250 52,504 1,309,987,000 347
08 Apr 2019 0 260 248 250 21,488 539,436,600 277
09 Apr 2019 0 256 246 248 24,008 604,161,400 396
10 Apr 2019 0 250 244 250 35,900 891,850,400 171
11 Apr 2019 0 250 246 246 12,326 304,071,000 124
12 Apr 2019 0 248 240 240 12,801 309,974,600 128
15 Apr 2019 0 248 238 240 19,153 460,787,000 138
16 Apr 2019 0 242 230 236 30,531 719,137,000 215
18 Apr 2019 0 242 220 242 47,684 1,131,427,200 332
22 Apr 2019 0 248 236 238 14,557 349,452,600 139
23 Apr 2019 0 256 236 256 53,141 1,324,686,800 588
24 Apr 2019 0 268 248 248 50,040 1,277,864,000 386
25 Apr 2019 0 256 244 244 35,552 883,521,800 693
26 Apr 2019 0 250 240 244 21,144 517,538,800 639
29 Apr 2019 0 250 240 244 14,503 354,923,000 729
30 Apr 2019 0 246 242 242 14,206 345,219,000 455
02 May 2019 0 246 234 234 16,770 402,790,400 362
03 May 2019 0 236 230 236 10,540 244,482,200 92
06 May 2019 0 236 230 230 11,102 256,569,400 99
07 May 2019 0 232 226 228 6,472 147,886,400 97
08 May 2019 0 234 222 222 14,679 331,120,800 322
09 May 2019 0 232 220 222 11,520 257,166,400 180
10 May 2019 0 230 220 222 8,471 189,479,600 163
13 May 2019 0 228 220 220 11,409 252,044,800 104
14 May 2019 0 222 212 214 11,155 240,460,400 109
15 May 2019 0 214 197 200 14,496 296,593,800 137
16 May 2019 0 200 180 185 16,284 302,551,900 179
20 May 2019 0 189 180 184 1,673 30,568,100 49
21 May 2019 0 195 180 190 4,395 82,773,200 130
22 May 2019 0 186 181 183 2,367 43,327,000 59
23 May 2019 0 210 183 195 3,285 63,212,600 99
24 May 2019 0 200 193 195 1,117 21,973,500 34
27 May 2019 0 210 185 199 6,756 132,590,600 143
28 May 2019 0 218 193 194 17,679 356,628,500 290
29 May 2019 0 202 194 200 6,485 129,186,600 85
31 May 2019 0 200 197 198 14,555 288,601,700 60
12 Jun 2019 0 196 193 194 2,906 56,315,800 47
13 Jun 2019 0 199 190 194 6,387 124,707,700 89
14 Jun 2019 0 197 190 191 3,953 75,695,800 82
17 Jun 2019 0 193 187 190 2,866 54,578,100 72
19 Jun 2019 0 192 189 189 5,330 101,423,700 93
20 Jun 2019 0 254 184 254 219,950 5,239,041,700 2,162
21 Jun 2019 0 270 220 220 135,476 3,320,723,400 1,579
24 Jun 2019 0 240 200 222 43,567 978,067,600 535
25 Jun 2019 0 240 220 230 73,110 1,688,217,200 953
26 Jun 2019 0 232 216 218 22,477 497,435,600 360
27 Jun 2019 0 224 214 214 19,083 416,699,000 411
28 Jun 2019 0 220 210 214 16,735 356,581,400 129
01 Jul 2019 0 216 208 212 4,467 93,806,000 86
02 Jul 2019 0 214 199 202 21,425 434,306,200 225
03 Jul 2019 0 238 196 220 118,800 2,649,324,800 1,721
04 Jul 2019 0 220 208 208 22,591 481,475,200 656
05 Jul 2019 0 216 206 210 8,259 174,575,400 144
08 Jul 2019 0 218 206 208 4,019 84,715,400 60
09 Jul 2019 0 214 204 206 2,751 56,833,000 62
10 Jul 2019 0 214 202 208 7,137 148,182,600 151
11 Jul 2019 0 214 206 208 9,030 189,450,800 106
12 Jul 2019 0 212 206 208 2,517 52,620,600 52
15 Jul 2019 0 216 204 208 2,656 55,932,800 66
17 Jul 2019 0 212 204 208 6,885 141,431,000 52
18 Jul 2019 0 210 204 206 3,601 74,172,400 46
19 Jul 2019 0 208 202 206 8,593 176,469,200 91
23 Jul 2019 0 204 200 200 1,515 30,631,000 43
24 Jul 2019 0 206 202 202 2,560 52,109,400 66
29 Jul 2019 0 202 198 202 704 14,027,200 26
30 Jul 2019 0 202 196 200 5,036 100,022,200 73
01 Aug 2019 0 222 200 208 53,981 1,155,137,800 912
02 Aug 2019 0 210 200 204 7,269 147,568,800 175
05 Aug 2019 0 204 196 200 4,304 85,784,600 83
06 Aug 2019 0 206 193 199 9,263 185,997,700 346
07 Aug 2019 0 208 197 202 9,345 189,142,800 137
08 Aug 2019 0 218 204 208 39,840 846,617,400 645
09 Aug 2019 0 212 202 204 8,325 172,973,600 101
12 Aug 2019 0 208 202 206 2,734 55,834,400 64
13 Aug 2019 0 252 206 236 275,248 6,465,352,000 3,767
14 Aug 2019 0 240 220 220 79,961 1,812,337,600 1,372
15 Aug 2019 0 248 222 230 131,318 3,122,649,400 1,675
16 Aug 2019 0 234 214 220 34,005 759,556,600 486
19 Aug 2019 0 228 216 216 12,426 271,946,000 226
20 Aug 2019 0 220 206 208 26,132 553,703,000 301
21 Aug 2019 0 218 208 208 14,241 299,410,400 166
22 Aug 2019 0 208 204 204 9,624 197,797,800 117
23 Aug 2019 0 210 202 204 6,700 137,868,800 112
26 Aug 2019 0 216 202 206 16,182 338,709,400 273
27 Aug 2019 0 212 204 204 11,323 234,569,200 354
28 Aug 2019 0 232 208 214 89,065 1,969,155,000 1,033
29 Aug 2019 0 232 208 232 113,064 2,538,826,000 1,121
30 Aug 2019 0 236 218 218 59,807 1,352,740,400 774
02 Sep 2019 0 228 216 220 25,395 565,993,800 262
03 Sep 2019 0 224 212 214 21,136 456,278,400 218
04 Sep 2019 0 220 212 212 15,130 324,864,400 201
05 Sep 2019 0 218 210 212 13,213 281,880,400 408
06 Sep 2019 0 214 212 212 8,336 177,254,800 111
09 Sep 2019 0 224 210 220 41,393 904,156,400 547
10 Sep 2019 0 220 214 214 15,651 337,234,000 141
11 Sep 2019 0 220 212 214 15,320 330,195,600 673
12 Sep 2019 0 216 210 210 9,252 195,466,200 101
13 Sep 2019 0 214 208 210 10,256 216,063,000 87
16 Sep 2019 0 212 204 204 17,267 355,914,600 141
17 Sep 2019 0 214 202 202 11,807 239,185,600 132
18 Sep 2019 0 206 199 200 9,847 198,118,700 147
19 Sep 2019 0 206 196 199 28,612 572,424,700 498
20 Sep 2019 0 202 198 200 12,564 250,545,400 102
23 Sep 2019 0 212 200 210 49,874 1,030,701,400 843
24 Sep 2019 0 250 230 246 335,424 8,181,376,800 2,289
25 Sep 2019 0 250 244 246 101,181 2,475,276,800 445
26 Sep 2019 0 248 244 246 68,946 1,696,761,400 191

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Right Distribution (50000 SQMI : 3125693 SQMI-R ) 22 Jan 2019 24 Jan 2019 25 Jan 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 10 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Proxy Voting   - 17 Nov 2016 10 Dec 2016 Active
Proxy Voting   - 01 Sep 2016 26 Sep 2016 Active
Proxy Voting   - 29 Jul 2015 21 Aug 2015 Active
Proxy Voting   - 08 Sep 2014 24 Sep 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 07 Feb 2014 25 Feb 2014 Active
Proxy Voting   - 28 Aug 2013 13 Sep 2013 Active
Proxy Voting   - 18 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 15 Nov 2010 06 Dec 2010 Active
Proxy Voting   - 27 May 2010 16 Jun 2010 Active
Proxy Voting   - 07 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 19 Dec 2007 09 Jan 2008 Active
Proxy Voting   - 13 Dec 2007 28 Dec 2007 Cancelled
Proxy Voting   - 13 Nov 2007 28 Nov 2007 Cancelled
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active