Efek Terdaftar

WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT

Security name
WILTON MAKMUR INDONESIA Tbk
Issuer
WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT
ISIN Code
ID1000098601
Short Code
SQMI
Type
Saham Biasa
Listing Date
15 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
301,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
15,537,591,429 (Total)
As of 11 Oct 2024
100.00% Scripless = 15,537,391,429.000
Local Percentage
15.62%
Foreign Percentage
84.37%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 52 50 52 65,420 334,412,500 160
18 Oct 2023 0 52 50 51 41,727 214,256,000 175
19 Oct 2023 0 52 50 51 30,841 157,213,800 340
20 Oct 2023 0 51 50 51 15,685 79,321,600 53
23 Oct 2023 0 52 50 51 65,829 332,864,600 123
24 Oct 2023 0 56 50 53 577,110 3,100,617,700 8,290
25 Oct 2023 0 55 52 53 86,676 461,255,200 1,367
26 Oct 2023 0 56 52 52 92,092 490,703,100 447
27 Oct 2023 0 54 52 52 37,617 198,426,700 605
30 Oct 2023 0 56 52 54 132,104 713,468,600 394
31 Oct 2023 0 55 53 54 101,923 548,813,500 331
01 Nov 2023 0 55 51 53 67,317 354,771,300 235
02 Nov 2023 0 53 51 52 37,745 196,467,800 184
03 Nov 2023 0 52 50 51 190,075 965,474,300 1,018
06 Nov 2023 0 52 51 51 85,116 440,764,200 67
07 Nov 2023 0 52 51 51 64,388 328,399,500 93
08 Nov 2023 0 53 50 51 98,503 502,678,400 233
09 Nov 2023 0 52 50 51 74,806 382,884,400 239
13 Nov 2023 0 52 50 51 16,120 81,904,700 116
16 Nov 2023 0 55 53 54 70,894 382,530,500 348
17 Nov 2023 0 55 53 54 19,112 103,160,500 141
20 Nov 2023 0 55 53 54 52,590 282,601,300 189
21 Nov 2023 0 55 52 54 58,916 313,599,900 582
22 Nov 2023 0 54 52 52 65,546 345,876,000 72
23 Nov 2023 0 54 52 53 37,693 200,605,900 227
24 Nov 2023 0 54 53 53 7,851 41,812,100 96
27 Nov 2023 0 54 52 53 24,245 129,033,300 310
28 Nov 2023 0 64 54 61 597,686 3,558,358,300 2,987
29 Nov 2023 0 69 61 61 1,273,910 8,314,111,700 4,424
30 Nov 2023 0 65 58 59 377,582 2,318,790,800 1,447
04 Dec 2023 0 70 63 63 856,786 5,662,515,400 3,590
05 Dec 2023 0 64 59 60 198,494 1,206,051,200 759
06 Dec 2023 0 64 59 62 152,467 944,629,300 665
07 Dec 2023 0 64 59 61 81,375 493,302,600 454
08 Dec 2023 0 61 59 59 76,880 456,839,800 301
11 Dec 2023 0 60 57 58 148,886 867,594,500 425
12 Dec 2023 0 59 57 59 100,301 582,863,100 182
13 Dec 2023 0 60 54 55 365,196 2,023,172,800 613
14 Dec 2023 0 58 53 54 252,490 1,371,453,500 538
15 Dec 2023 0 64 54 56 41,102 229,280,600 643
18 Dec 2023 0 56 52 53 107,206 571,657,800 281
19 Dec 2023 0 54 53 53 21,111 112,213,300 156
20 Dec 2023 0 57 54 55 176,420 974,743,100 847
21 Dec 2023 0 56 54 55 51,065 279,618,600 333
22 Dec 2023 0 57 54 55 123,942 684,066,300 310
27 Dec 2023 0 56 54 55 73,656 405,200,900 467
28 Dec 2023 0 60 55 57 254,820 1,456,501,400 1,419
29 Dec 2023 0 57 55 55 112,010 619,757,600 250
02 Jan 2024 0 57 55 57 40,444 227,569,500 1,358
03 Jan 2024 0 58 56 57 76,885 440,785,600 991
04 Jan 2024 0 56 54 55 75,839 417,844,400 202
05 Jan 2024 0 56 54 55 34,136 188,179,100 142
08 Jan 2024 0 56 54 55 32,381 177,751,300 250
09 Jan 2024 0 57 52 53 204,181 1,092,285,100 591
10 Jan 2024 0 54 52 52 26,795 140,581,800 130
11 Jan 2024 0 54 52 54 52,303 277,860,100 316
12 Jan 2024 0 54 52 53 66,682 349,196,900 85
15 Jan 2024 0 54 52 53 18,090 95,723,000 190
16 Jan 2024 0 56 52 53 232,463 1,255,915,600 10,990
17 Jan 2024 0 53 52 52 43,408 225,753,800 95
18 Jan 2024 0 53 52 52 54,803 285,176,700 142
19 Jan 2024 0 53 52 52 12,488 65,084,000 179
22 Jan 2024 0 53 52 53 5,290 27,533,400 85
23 Jan 2024 0 53 52 52 10,549 54,856,900 81
24 Jan 2024 0 56 51 52 344,768 1,834,604,300 848
25 Jan 2024 0 56 51 55 181,944 978,327,300 1,011
26 Jan 2024 0 58 54 57 239,977 1,350,865,200 1,779
29 Jan 2024 0 59 54 56 138,431 769,941,800 1,189
30 Jan 2024 0 57 54 54 74,916 407,250,000 1,042
31 Jan 2024 0 57 54 54 88,325 483,246,400 1,081
01 Feb 2024 0 55 54 54 13,889 75,033,000 162
02 Feb 2024 0 55 53 53 77,010 411,876,800 573
05 Feb 2024 0 53 51 52 148,122 762,412,400 482
07 Feb 2024 0 52 50 51 70,162 358,196,400 488
12 Feb 2024 0 52 50 50 25,258 127,866,400 374
13 Feb 2024 0 51 50 50 41,302 206,810,300 67
15 Feb 2024 0 53 50 51 146,446 747,270,900 704
16 Feb 2024 0 52 50 52 20,559 105,318,200 593
19 Feb 2024 0 52 50 51 38,004 193,583,700 262
20 Feb 2024 0 52 50 51 20,045 102,131,700 531
21 Feb 2024 0 52 50 51 46,463 235,981,200 881
22 Feb 2024 0 52 50 51 103,325 521,363,300 163
23 Feb 2024 0 52 50 52 11,234 57,273,300 272
26 Feb 2024 0 52 50 51 31,550 160,831,100 683
27 Feb 2024 0 52 50 50 49,573 248,877,500 177
28 Feb 2024 0 51 50 51 7,675 38,721,600 40
29 Feb 2024 0 51 50 50 3,646 18,484,400 30
01 Mar 2024 0 51 50 50 20,150 101,141,000 60
04 Mar 2024 0 52 51 52 56,980 292,692,200 404
05 Mar 2024 0 53 51 53 34,535 180,249,100 669
06 Mar 2024 0 53 51 52 27,529 143,153,500 145
07 Mar 2024 0 53 51 52 150,697 782,915,800 1,143
08 Mar 2024 0 52 51 52 60,963 312,814,500 290
13 Mar 2024 0 52 50 52 28,548 145,807,600 121
14 Mar 2024 0 52 50 50 282,087 1,415,112,800 239
15 Mar 2024 0 51 50 51 86,047 430,259,800 186
18 Mar 2024 0 51 50 50 42,281 211,657,100 105
19 Mar 2024 0 51 50 50 74,914 375,130,300 91
20 Mar 2024 0 51 50 51 47,631 238,274,600 110
21 Mar 2024 0 51 50 51 60,929 308,145,700 67
22 Mar 2024 0 51 50 50 47,080 236,945,300 60
25 Mar 2024 0 51 50 50 30,880 154,912,100 84
26 Mar 2024 0 50 50 50 4,577 22,885,000 67
28 Mar 2024 0 50 50 50 133 665,000 10
01 Apr 2024 0 50 50 50 514 2,570,000 13
03 Apr 2024 0 50 50 50 3,162 15,810,000 60
16 Apr 2024 0 50 50 50 5,363 26,815,000 21
22 Apr 2024 0 50 50 50 2,177 10,885,000 8
24 Apr 2024 0 51 50 51 74,953 374,903,500 243
25 Apr 2024 0 51 50 50 49,107 245,536,300 54
31 May 2024 0 50 50 50 213 1,065,000 5
19 Jun 2024 0 0 0 0 0 0 0
20 Jun 2024 0 50 50 50 14,754 73,770,000 12
21 Jun 2024 0 50 50 50 270 1,350,000 7
27 Jun 2024 0 50 50 50 28 140,000 1
04 Jul 2024 0 50 50 50 136 680,000 11
05 Jul 2024 0 50 50 50 101 505,000 4
08 Jul 2024 0 50 50 50 225 1,125,000 5
15 Jul 2024 0 50 50 50 2 10,000 2
18 Jul 2024 0 50 50 50 11,175 55,875,000 12
22 Jul 2024 0 50 50 50 120 600,000 9
24 Jul 2024 0 50 50 50 10,107 50,535,000 5
05 Aug 2024 0 45 45 45 535 2,407,500 10
07 Aug 2024 0 37 37 37 2,427 8,979,900 41
08 Aug 2024 0 34 34 34 72,042 244,942,800 92
09 Aug 2024 0 33 32 33 125,291 407,541,100 140
12 Aug 2024 33 34 33 34 87,601 290,911,600 107
13 Aug 2024 36 37 36 37 13,396 49,546,900 90
14 Aug 2024 40 40 40 40 20,468 81,872,000 59
15 Aug 2024 44 44 44 44 34,687 152,622,800 90
16 Aug 2024 43 43 41 41 41,230 173,130,600 114
19 Aug 2024 43 43 42 42 8,481 36,156,100 67
20 Aug 2024 42 42 40 40 19,196 77,710,400 122
21 Aug 2024 39 40 39 40 8,019 31,355,700 77
22 Aug 2024 40 40 40 40 6,990 27,960,000 46
26 Aug 2024 40 40 38 38 41,145 163,569,200 63
27 Aug 2024 38 39 38 39 30,101 115,611,700 55
28 Aug 2024 39 39 39 39 22,449 87,551,100 40
29 Aug 2024 38 39 38 39 21,071 80,079,200 45
26 Sep 2024 36 36 35 36 32,886 115,352,200 34
27 Sep 2024 35 35 35 35 36,645 128,257,500 42
30 Sep 2024 35 35 34 34 9,576 32,966,000 28
01 Oct 2024 34 34 32 32 21,901 70,387,100 73
02 Oct 2024 32 33 32 32 40,621 130,031,600 57
03 Oct 2024 32 32 31 31 24,435 77,063,400 59
04 Oct 2024 31 32 31 31 12,991 40,613,100 49
07 Oct 2024 31 32 31 31 32,740 101,612,000 37
08 Oct 2024 31 31 30 30 8,086 24,315,400 42
09 Oct 2024 30 30 29 29 23,386 68,046,100 55
10 Oct 2024 31 31 29 29 6,104 17,887,900 53
11 Oct 2024 29 29 29 29 69,620 201,898,000 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 Jul 2024 23 Aug 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 11 May 2022 06 Jun 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Right Distribution (50000 SQMI : 3125693 SQMI-R ) 22 Jan 2019 24 Jan 2019 25 Jan 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 10 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Proxy Voting   - 17 Nov 2016 10 Dec 2016 Active
Proxy Voting   - 01 Sep 2016 26 Sep 2016 Active
Proxy Voting   - 29 Jul 2015 21 Aug 2015 Active
Proxy Voting   - 08 Sep 2014 24 Sep 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 07 Feb 2014 25 Feb 2014 Active
Proxy Voting   - 28 Aug 2013 13 Sep 2013 Active
Proxy Voting   - 18 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 15 Nov 2010 06 Dec 2010 Active
Proxy Voting   - 27 May 2010 16 Jun 2010 Active
Proxy Voting   - 07 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 19 Dec 2007 09 Jan 2008 Active
Proxy Voting   - 13 Dec 2007 28 Dec 2007 Cancelled
Proxy Voting   - 13 Nov 2007 28 Nov 2007 Cancelled
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online