Efek Terdaftar
Sona Topas Tourism Industry Tbk, PT
- Security name
- Sona Topas Tourism Industry Tbk
- Issuer
- Sona Topas Tourism Industry Tbk, PT
- ISIN Code
- ID1000052202
- Short Code
- SONA
- Type
-
Saham Biasa
- Listing Date
- 21 Juli 1992
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 662,400,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 662,400,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023080101 Aug 2023 |
0 |
3,090 |
2,900 |
2,900 |
95 |
29,165,000 |
12 |
| 2023081616 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023091313 Sep 2023 |
0 |
3,000 |
3,000 |
3,000 |
1 |
300,000 |
1 |
| 2023092525 Sep 2023 |
0 |
2,860 |
2,860 |
2,860 |
51 |
14,586,000 |
5 |
| 2023100606 Oct 2023 |
0 |
2,750 |
2,750 |
2,750 |
65 |
17,875,000 |
3 |
| 2023101010 Oct 2023 |
0 |
2,730 |
2,730 |
2,730 |
92 |
25,116,000 |
6 |
| 2023112121 Nov 2023 |
0 |
2,410 |
2,410 |
2,410 |
255 |
61,455,000 |
10 |
| 2023112323 Nov 2023 |
0 |
2,410 |
2,410 |
2,410 |
257 |
61,937,000 |
10 |
| 2023121212 Dec 2023 |
0 |
2,380 |
2,370 |
2,380 |
365 |
86,713,000 |
25 |
| 2023121414 Dec 2023 |
0 |
2,380 |
2,370 |
2,370 |
160 |
37,928,000 |
14 |
| 2023121919 Dec 2023 |
0 |
2,360 |
2,020 |
2,310 |
198 |
44,738,000 |
13 |
| 2023122222 Dec 2023 |
0 |
2,280 |
2,280 |
2,280 |
152 |
34,656,000 |
6 |
| 2023122828 Dec 2023 |
0 |
2,660 |
2,100 |
2,190 |
3,186 |
752,735,000 |
513 |
| 2023122929 Dec 2023 |
0 |
2,200 |
2,020 |
2,040 |
1,013 |
208,198,000 |
153 |
| 2024010202 Jan 2024 |
0 |
2,040 |
1,930 |
1,970 |
442 |
87,081,000 |
79 |
| 2024010404 Jan 2024 |
0 |
930 |
845 |
870 |
334 |
29,247,500 |
82 |
| 2024010505 Jan 2024 |
0 |
870 |
810 |
810 |
296 |
24,708,500 |
48 |
| 2024011818 Jan 2024 |
0 |
860 |
735 |
740 |
1,178 |
88,186,000 |
36 |
| 2024011919 Jan 2024 |
0 |
750 |
700 |
700 |
313 |
22,721,000 |
31 |
| 2024012222 Jan 2024 |
0 |
865 |
605 |
665 |
1,360 |
97,276,000 |
163 |
| 2024012323 Jan 2024 |
0 |
680 |
660 |
660 |
163 |
10,957,000 |
23 |
| 2024012525 Jan 2024 |
0 |
805 |
665 |
800 |
1,608 |
116,113,500 |
30 |
| 2024012929 Jan 2024 |
0 |
860 |
755 |
815 |
267 |
21,803,000 |
53 |
| 2024020707 Feb 2024 |
0 |
805 |
715 |
715 |
108 |
8,235,000 |
31 |
| 2024021212 Feb 2024 |
0 |
800 |
715 |
755 |
117 |
9,018,000 |
32 |
| 2024021313 Feb 2024 |
0 |
770 |
710 |
745 |
105 |
7,794,500 |
19 |
| 2024021515 Feb 2024 |
0 |
775 |
710 |
770 |
129 |
9,628,000 |
29 |
| 2024021616 Feb 2024 |
0 |
770 |
690 |
765 |
54 |
3,960,500 |
10 |
| 2024021919 Feb 2024 |
0 |
800 |
705 |
735 |
69 |
5,228,500 |
12 |
| 2024022020 Feb 2024 |
0 |
790 |
680 |
725 |
431 |
30,213,000 |
24 |
| 2024022121 Feb 2024 |
0 |
750 |
660 |
750 |
58 |
4,080,500 |
8 |
| 2024030101 Mar 2024 |
0 |
750 |
670 |
750 |
192 |
13,821,500 |
17 |
| 2024030707 Mar 2024 |
0 |
725 |
695 |
700 |
291 |
21,001,000 |
14 |
| 2024031313 Mar 2024 |
0 |
760 |
690 |
710 |
327 |
23,386,500 |
40 |
| 2024031515 Mar 2024 |
0 |
745 |
695 |
700 |
77 |
5,517,500 |
12 |
| 2024031919 Mar 2024 |
0 |
875 |
695 |
875 |
1,790 |
148,387,500 |
190 |
| 2024032020 Mar 2024 |
0 |
1,090 |
900 |
1,090 |
5,970 |
624,089,000 |
793 |
| 2024032121 Mar 2024 |
0 |
1,360 |
1,150 |
1,360 |
7,701 |
1,004,562,500 |
749 |
| 2024032222 Mar 2024 |
0 |
1,700 |
1,400 |
1,700 |
8,390 |
1,382,589,000 |
866 |
| 2024032626 Mar 2024 |
0 |
1,700 |
1,280 |
1,570 |
5,947 |
845,454,500 |
982 |
| 2024032727 Mar 2024 |
0 |
1,960 |
1,405 |
1,960 |
4,441 |
805,103,000 |
751 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Mandatory Conversion |
(1 SONA :
2 SONA )
|
20240102- |
2024010404 Jan 2024 |
2024010505 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023111717 Nov 2023 |
2023121212 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022112525 Nov 2022 |
2022122020 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Cash Dividend |
(1 SONA :
320 IDR)
|
2016053131 May 2016 |
2016060303 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042929 Apr 2016 |
2016052424 May 2016 |
Active |
| Proxy Voting |
|
- |
2015110505 Nov 2015 |
2015113030 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015051919 May 2015 |
2015061111 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Cash Dividend |
(1 SONA :
91 IDR)
|
2013070404 Jul 2013 |
2013070909 Jul 2013 |
2013072323 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052828 May 2013 |
2013061313 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012011111 Jan 2012 |
2012012727 Jan 2012 |
Active |
| Cash Dividend |
(1 SONA :
91 IDR)
|
2011071111 Jul 2011 |
2011071414 Jul 2011 |
2011072828 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011071212 Jul 2011 |
2011072828 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011060909 Jun 2011 |
2011062727 Jun 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010051919 May 2010 |
2010060404 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061717 Jun 2009 |
2009070303 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009041414 Apr 2009 |
2009043030 Apr 2009 |
Active |
| Cash Dividend |
(1 SONA :
20 IDR)
|
2008072828 Jul 2008 |
2008080101 Aug 2008 |
2008081515 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007112626 Nov 2007 |
2007121111 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060606 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006052424 May 2006 |
2006061212 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062121 Jun 2005 |
Active |
| Cash Dividend |
|
2004061818 Jun 2004 |
2004062323 Jun 2004 |
2004070808 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004051212 May 2004 |
2004052727 May 2004 |
Active |
| Proxy Voting |
|
- |
2004021010 Feb 2004 |
2004022525 Feb 2004 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060505 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002052222 May 2002 |
2002060606 Jun 2002 |
Active |
