Array ( [0] => Array ( [B] => Array ( [x8] => 331200000 [x9] => 82800000000 [xid_ins_capco] => SECUR_____21071b000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Sona Topas Tourism Industry Tbk, PT
Efek Terdaftar

Sona Topas Tourism Industry Tbk, PT

Security name
Sona Topas Tourism Industry Tbk
Issuer
Sona Topas Tourism Industry Tbk, PT
ISIN Code
ID1000052202
Short Code
SONA
Type
Saham Biasa
Listing Date
21 Juli 1992
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
331,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 April 2000
Activity Sector
RETAIL TRADE
Number of Securities
331,200,000 (Total)
As of 16 Aug 2019
87.39% Scripless = 289,445,480.000
Local Percentage
42.32%
Foreign Percentage
45.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2018 0 3,100 2,980 3,100 317 96,619,000 12
27 Aug 2018 0 4,180 3,600 4,180 339 133,842,000 9
28 Aug 2018 0 4,430 4,000 4,410 3,379 1,385,274,000 40
30 Aug 2018 0 4,800 4,380 4,780 2,628 1,206,359,000 23
04 Sep 2018 0 5,000 4,790 4,970 5,179 2,523,640,000 25
07 Sep 2018 0 5,200 4,950 5,200 5,276 2,658,517,500 43
10 Sep 2018 0 5,800 5,200 5,800 5,368 2,971,062,500 46
12 Sep 2018 0 5,950 5,800 5,950 1,221 720,692,500 25
14 Sep 2018 0 0 0 0 0 0 0
25 Sep 2018 0 5,525 5,500 5,500 1,311 721,065,000 41
26 Sep 2018 0 5,850 5,500 5,850 1,792 1,026,632,500 23
08 Oct 2018 0 5,900 5,300 5,300 3,654 2,021,087,500 53
09 Oct 2018 0 5,700 4,800 4,800 5,324 2,898,292,500 113
12 Oct 2018 0 5,550 4,530 4,950 3,369 1,746,286,500 35
15 Oct 2018 0 5,900 5,100 5,500 3,283 1,833,737,500 69
16 Oct 2018 0 5,575 5,025 5,575 6,619 3,562,580,000 85
17 Oct 2018 0 5,725 5,475 5,675 6,534 3,669,140,000 58
22 Oct 2018 0 5,700 5,500 5,675 2,410 1,361,535,000 18
23 Oct 2018 0 5,650 5,600 5,650 6,002 3,378,730,000 25
24 Oct 2018 0 5,600 5,575 5,600 400 223,500,000 4
25 Oct 2018 0 5,725 5,600 5,700 4,294 2,428,400,000 20
05 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 5,700 5,650 5,700 3,805 2,161,100,000 7
19 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 0 0 0 0 0 0
11 Dec 2018 0 0 0 0 0 0 0
18 Dec 2018 0 0 0 0 0 0 0
19 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 0 0 0 0 0 0
04 Jan 2019 0 0 0 0 0 0 0
07 Jan 2019 0 0 0 0 0 0 0
11 Jan 2019 0 0 0 0 0 0 0
15 Mar 2019 0 5,650 5,000 5,250 14 7,090,000 3
19 Mar 2019 0 5,300 5,300 5,300 30 15,900,000 4
20 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 0 0 0 0 0 0
04 Apr 2019 0 0 0 0 0 0 0
05 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 0 0 0 0 0 0
07 Aug 2019 0 0 0 0 0 0 0
16 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 SONA : 320 IDR) 31 May 2016 03 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Active
Proxy Voting   - 05 Nov 2015 30 Nov 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 SONA : 91 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Cash Dividend (1 SONA : 91 IDR) 11 Jul 2011 14 Jul 2011 28 Jul 2011 Active
Proxy Voting   - 12 Jul 2011 28 Jul 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Cancelled
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Proxy Voting   - 17 Jun 2009 03 Jul 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Cash Dividend (1 SONA : 20 IDR) 28 Jul 2008 01 Aug 2008 15 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 Nov 2007 11 Dec 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 06 Jun 2005 21 Jun 2005 Active
Cash Dividend   18 Jun 2004 23 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 27 May 2004 Active
Proxy Voting   - 10 Feb 2004 25 Feb 2004 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active