Efek Terdaftar
Selamat Sempurna Tbk, PT
- Security name
- Selamat Sempurna Tbk
- Issuer
- Selamat Sempurna Tbk, PT
- ISIN Code
- ID1000095409
- Short Code
- SMSM
- Type
-
Saham Biasa
- Listing Date
- 09 September 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,758,675,440.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 07 Agustus 2003
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 5,758,675,440 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
1,545 |
1,505 |
1,515 |
54,366 |
8,263,207,000 |
822 |
| 2023042727 Apr 2023 |
0 |
1,565 |
1,515 |
1,560 |
60,966 |
9,423,546,000 |
945 |
| 2023042828 Apr 2023 |
0 |
1,570 |
1,545 |
1,555 |
39,885 |
6,200,368,000 |
660 |
| 2023050202 May 2023 |
0 |
1,715 |
1,555 |
1,655 |
73,838 |
12,259,331,000 |
1,596 |
| 2023050202 May 2023 |
0 |
1,715 |
1,555 |
1,655 |
73,838 |
12,259,331,000 |
1,596 |
| 2023050202 May 2023 |
0 |
1,715 |
1,555 |
1,655 |
73,838 |
12,259,331,000 |
1,596 |
| 2023050202 May 2023 |
0 |
1,715 |
1,555 |
1,655 |
73,838 |
12,259,331,000 |
1,596 |
| 2023050303 May 2023 |
0 |
1,720 |
1,650 |
1,695 |
76,431 |
12,938,577,500 |
1,870 |
| 2023050404 May 2023 |
0 |
1,700 |
1,655 |
1,675 |
56,409 |
9,451,394,500 |
1,191 |
| 2023050505 May 2023 |
0 |
1,720 |
1,675 |
1,700 |
100,309 |
17,040,765,000 |
1,603 |
| 2023050808 May 2023 |
0 |
1,700 |
1,660 |
1,695 |
91,022 |
15,357,884,000 |
1,501 |
| 2023050909 May 2023 |
0 |
1,780 |
1,670 |
1,740 |
87,932 |
15,251,362,000 |
1,526 |
| 2023051010 May 2023 |
0 |
1,825 |
1,730 |
1,730 |
31,901 |
5,670,678,500 |
1,141 |
| 2023051111 May 2023 |
0 |
1,900 |
1,710 |
1,860 |
126,954 |
23,063,346,000 |
2,789 |
| 2023051212 May 2023 |
0 |
1,915 |
1,810 |
1,835 |
55,673 |
10,414,705,000 |
1,395 |
| 2023051515 May 2023 |
0 |
1,885 |
1,750 |
1,825 |
29,991 |
5,516,936,000 |
1,038 |
| 2023051616 May 2023 |
0 |
1,900 |
1,720 |
1,800 |
26,034 |
4,646,931,000 |
896 |
| 2023051717 May 2023 |
0 |
1,875 |
1,750 |
1,800 |
31,129 |
5,662,618,000 |
846 |
| 2023051919 May 2023 |
0 |
1,845 |
1,780 |
1,790 |
12,810 |
2,334,376,500 |
515 |
| 2023052222 May 2023 |
0 |
1,880 |
1,795 |
1,845 |
16,890 |
3,079,789,500 |
548 |
| 2023052323 May 2023 |
0 |
1,890 |
1,805 |
1,850 |
23,853 |
4,359,694,500 |
618 |
| 2023052424 May 2023 |
0 |
1,880 |
1,820 |
1,825 |
14,726 |
2,735,179,000 |
595 |
| 2023052525 May 2023 |
0 |
1,840 |
1,765 |
1,775 |
17,040 |
3,043,641,500 |
985 |
| 2023052626 May 2023 |
0 |
1,805 |
1,765 |
1,775 |
26,919 |
4,816,002,000 |
1,070 |
| 2023052929 May 2023 |
0 |
1,800 |
1,750 |
1,770 |
12,938 |
2,297,520,500 |
569 |
| 2023053030 May 2023 |
0 |
1,795 |
1,735 |
1,740 |
20,580 |
3,623,080,500 |
617 |
| 2023053131 May 2023 |
0 |
1,775 |
1,720 |
1,745 |
22,853 |
3,994,858,000 |
770 |
| 2023060505 Jun 2023 |
0 |
1,790 |
1,745 |
1,770 |
36,254 |
6,419,511,000 |
822 |
| 2023060606 Jun 2023 |
0 |
1,850 |
1,770 |
1,835 |
32,958 |
5,983,820,000 |
1,427 |
| 2023060707 Jun 2023 |
0 |
1,850 |
1,795 |
1,800 |
25,196 |
4,559,360,500 |
985 |
| 2023060808 Jun 2023 |
0 |
1,820 |
1,765 |
1,765 |
24,555 |
4,389,345,000 |
978 |
| 2023060909 Jun 2023 |
0 |
1,830 |
1,760 |
1,785 |
21,640 |
3,881,070,000 |
863 |
| 2023061212 Jun 2023 |
0 |
1,820 |
1,785 |
1,800 |
27,382 |
4,918,574,500 |
1,115 |
| 2023061313 Jun 2023 |
0 |
1,885 |
1,800 |
1,875 |
41,918 |
7,785,323,000 |
2,322 |
| 2023061414 Jun 2023 |
0 |
1,910 |
1,830 |
1,860 |
34,201 |
6,354,446,500 |
1,431 |
| 2023061515 Jun 2023 |
0 |
1,870 |
1,810 |
1,815 |
23,250 |
4,275,921,000 |
1,007 |
| 2023061616 Jun 2023 |
0 |
1,825 |
1,765 |
1,775 |
32,786 |
5,861,322,500 |
1,280 |
| 2023061919 Jun 2023 |
0 |
1,825 |
1,760 |
1,815 |
46,843 |
8,442,275,500 |
1,319 |
| 2023062020 Jun 2023 |
0 |
1,845 |
1,800 |
1,815 |
32,701 |
5,960,077,500 |
861 |
| 2023062121 Jun 2023 |
0 |
1,850 |
1,800 |
1,800 |
33,008 |
5,988,886,500 |
1,260 |
| 2023062222 Jun 2023 |
0 |
1,810 |
1,765 |
1,790 |
21,669 |
3,870,043,500 |
869 |
| 2023062323 Jun 2023 |
0 |
1,820 |
1,785 |
1,790 |
35,622 |
6,409,670,000 |
952 |
| 2023062626 Jun 2023 |
0 |
1,800 |
1,685 |
1,695 |
40,868 |
7,092,077,500 |
2,076 |
| 2023062727 Jun 2023 |
0 |
1,785 |
1,645 |
1,750 |
40,299 |
6,970,264,500 |
2,033 |
| 2023070303 Jul 2023 |
0 |
1,865 |
1,750 |
1,825 |
49,341 |
9,000,353,500 |
1,738 |
| 2023070404 Jul 2023 |
0 |
1,870 |
1,765 |
1,835 |
32,036 |
5,844,684,000 |
1,354 |
| 2023070505 Jul 2023 |
0 |
1,945 |
1,830 |
1,900 |
50,408 |
9,426,795,500 |
1,681 |
| 2023070606 Jul 2023 |
0 |
1,965 |
1,835 |
1,870 |
45,781 |
8,756,216,000 |
1,935 |
| 2023070707 Jul 2023 |
0 |
1,945 |
1,860 |
1,890 |
22,891 |
4,353,988,000 |
1,544 |
| 2023071010 Jul 2023 |
0 |
1,895 |
1,840 |
1,870 |
34,339 |
6,423,437,500 |
1,752 |
| 2023071212 Jul 2023 |
0 |
2,100 |
1,895 |
1,985 |
60,990 |
12,252,234,500 |
2,499 |
| 2023071313 Jul 2023 |
0 |
2,130 |
1,985 |
2,060 |
156,342 |
32,207,130,500 |
4,470 |
| 2023071414 Jul 2023 |
0 |
2,140 |
1,980 |
2,030 |
120,011 |
24,223,091,000 |
2,178 |
| 2023071717 Jul 2023 |
0 |
2,070 |
1,990 |
2,010 |
33,697 |
6,791,611,500 |
949 |
| 2023071818 Jul 2023 |
0 |
2,100 |
1,990 |
2,030 |
39,753 |
8,050,486,500 |
1,216 |
| 2023072020 Jul 2023 |
0 |
2,160 |
2,010 |
2,050 |
76,600 |
15,876,566,000 |
2,214 |
| 2023072121 Jul 2023 |
0 |
2,120 |
2,030 |
2,070 |
46,985 |
9,784,759,000 |
1,637 |
| 2023072424 Jul 2023 |
0 |
2,080 |
1,995 |
2,010 |
39,750 |
7,983,239,500 |
1,423 |
| 2023072525 Jul 2023 |
0 |
2,050 |
2,000 |
2,010 |
42,343 |
8,569,661,000 |
1,060 |
| 2023072626 Jul 2023 |
0 |
2,070 |
1,995 |
2,030 |
36,540 |
7,410,921,000 |
1,478 |
| 2023072727 Jul 2023 |
0 |
2,040 |
1,955 |
1,975 |
63,401 |
12,565,511,500 |
2,170 |
| 2023072828 Jul 2023 |
0 |
2,020 |
1,965 |
1,995 |
68,599 |
13,680,784,000 |
1,830 |
| 2023073131 Jul 2023 |
0 |
2,030 |
1,985 |
2,000 |
35,949 |
7,220,759,500 |
1,757 |
| 2023080101 Aug 2023 |
0 |
2,090 |
1,995 |
2,040 |
56,069 |
11,379,644,500 |
1,691 |
| 2023080303 Aug 2023 |
0 |
2,020 |
1,965 |
2,000 |
32,866 |
6,567,775,500 |
1,051 |
| 2023080404 Aug 2023 |
0 |
2,100 |
2,000 |
2,030 |
56,850 |
11,517,783,000 |
1,601 |
| 2023080707 Aug 2023 |
0 |
2,140 |
1,995 |
2,020 |
78,643 |
15,997,415,500 |
2,783 |
| 2023080808 Aug 2023 |
0 |
2,030 |
1,960 |
2,000 |
57,159 |
11,458,837,000 |
1,847 |
| 2023080909 Aug 2023 |
0 |
2,200 |
1,995 |
2,120 |
163,143 |
34,688,555,000 |
3,587 |
| 2023081010 Aug 2023 |
0 |
2,130 |
2,010 |
2,060 |
84,813 |
17,324,627,000 |
2,567 |
| 2023081111 Aug 2023 |
0 |
2,160 |
2,050 |
2,080 |
163,017 |
34,196,248,000 |
4,337 |
| 2023081414 Aug 2023 |
0 |
2,180 |
2,060 |
2,170 |
100,803 |
21,462,584,000 |
2,216 |
| 2023081515 Aug 2023 |
0 |
2,190 |
2,150 |
2,190 |
83,764 |
18,112,807,000 |
1,866 |
| 2023081616 Aug 2023 |
0 |
2,190 |
2,070 |
2,100 |
64,771 |
13,599,048,000 |
1,735 |
| 2023081818 Aug 2023 |
0 |
2,110 |
2,010 |
2,080 |
60,934 |
12,556,580,000 |
2,743 |
| 2023082222 Aug 2023 |
0 |
2,140 |
2,050 |
2,130 |
60,962 |
12,812,466,000 |
1,363 |
| 2023082424 Aug 2023 |
0 |
2,110 |
2,030 |
2,060 |
64,751 |
13,372,708,000 |
2,018 |
| 2023082525 Aug 2023 |
0 |
2,090 |
2,000 |
2,070 |
66,921 |
13,709,628,000 |
1,787 |
| 2023082828 Aug 2023 |
0 |
2,090 |
2,040 |
2,070 |
40,992 |
8,475,686,000 |
2,314 |
| 2023082929 Aug 2023 |
0 |
2,070 |
2,010 |
2,010 |
57,687 |
11,753,712,000 |
2,477 |
| 2023083030 Aug 2023 |
0 |
2,090 |
2,010 |
2,040 |
94,368 |
19,317,463,000 |
1,828 |
| 2023083131 Aug 2023 |
0 |
2,140 |
2,020 |
2,040 |
327,284 |
67,282,485,000 |
3,436 |
| 2023090101 Sep 2023 |
0 |
2,100 |
1,995 |
2,000 |
89,256 |
18,306,647,500 |
2,215 |
| 2023090404 Sep 2023 |
0 |
2,020 |
1,940 |
1,965 |
53,117 |
10,506,964,000 |
2,040 |
| 2023090505 Sep 2023 |
0 |
1,985 |
1,930 |
1,945 |
89,981 |
17,613,289,000 |
3,232 |
| 2023090606 Sep 2023 |
0 |
1,975 |
1,935 |
1,965 |
36,862 |
7,236,230,000 |
1,180 |
| 2023090707 Sep 2023 |
0 |
1,985 |
1,950 |
1,965 |
39,399 |
7,765,026,000 |
1,494 |
| 2023090808 Sep 2023 |
0 |
1,980 |
1,935 |
1,950 |
41,021 |
8,025,373,500 |
1,727 |
| 2023091111 Sep 2023 |
0 |
2,030 |
1,950 |
2,010 |
58,830 |
11,779,609,500 |
1,936 |
| 2023091212 Sep 2023 |
0 |
2,010 |
1,955 |
1,975 |
47,371 |
9,418,982,000 |
1,786 |
| 2023091313 Sep 2023 |
0 |
2,000 |
1,960 |
1,975 |
38,711 |
7,666,646,500 |
1,413 |
| 2023091414 Sep 2023 |
0 |
2,020 |
1,975 |
2,000 |
48,376 |
9,680,928,000 |
1,444 |
| 2023091515 Sep 2023 |
0 |
2,030 |
1,995 |
1,995 |
25,841 |
5,195,993,000 |
1,334 |
| 2023091818 Sep 2023 |
0 |
2,060 |
1,990 |
2,060 |
63,819 |
12,966,277,000 |
2,788 |
| 2023091919 Sep 2023 |
0 |
2,080 |
2,020 |
2,060 |
40,084 |
8,217,254,000 |
1,334 |
| 2023092020 Sep 2023 |
0 |
2,090 |
2,020 |
2,060 |
58,189 |
12,004,889,000 |
2,041 |
| 2023092121 Sep 2023 |
0 |
2,090 |
2,040 |
2,060 |
19,862 |
4,102,603,000 |
482 |
| 2023092222 Sep 2023 |
0 |
2,060 |
1,995 |
2,010 |
18,979 |
3,844,343,000 |
835 |
| 2023092525 Sep 2023 |
0 |
2,020 |
1,975 |
2,010 |
25,642 |
5,111,101,500 |
1,180 |
| 2023092626 Sep 2023 |
0 |
2,030 |
1,940 |
1,955 |
29,906 |
5,904,430,000 |
1,877 |
| 2023092727 Sep 2023 |
0 |
2,000 |
1,950 |
1,995 |
10,191 |
2,017,519,000 |
521 |
| 2023092929 Sep 2023 |
0 |
2,180 |
1,995 |
2,120 |
136,202 |
28,666,081,500 |
2,868 |
| 2023100202 Oct 2023 |
0 |
2,220 |
2,120 |
2,190 |
108,893 |
23,600,909,000 |
2,458 |
| 2023100303 Oct 2023 |
0 |
2,280 |
2,170 |
2,220 |
51,023 |
11,395,002,000 |
2,396 |
| 2023100404 Oct 2023 |
0 |
2,250 |
2,110 |
2,130 |
32,699 |
7,032,503,000 |
1,361 |
| 2023100505 Oct 2023 |
0 |
2,160 |
2,100 |
2,160 |
59,983 |
12,764,909,000 |
1,629 |
| 2023100606 Oct 2023 |
0 |
2,210 |
2,100 |
2,130 |
41,120 |
8,848,817,000 |
1,669 |
| 2023100909 Oct 2023 |
0 |
2,390 |
2,130 |
2,260 |
117,281 |
27,008,188,000 |
4,908 |
| 2023101010 Oct 2023 |
0 |
2,350 |
2,200 |
2,290 |
69,187 |
15,814,712,000 |
2,178 |
| 2023101111 Oct 2023 |
0 |
2,480 |
2,290 |
2,470 |
145,528 |
35,180,457,000 |
4,656 |
| 2023101212 Oct 2023 |
0 |
2,520 |
2,310 |
2,310 |
102,829 |
24,921,778,000 |
3,242 |
| 2023101313 Oct 2023 |
0 |
2,420 |
2,280 |
2,340 |
100,084 |
23,521,672,000 |
2,278 |
| 2023101616 Oct 2023 |
0 |
2,400 |
2,280 |
2,350 |
70,607 |
16,588,485,000 |
2,693 |
| 2023101717 Oct 2023 |
0 |
2,430 |
2,210 |
2,250 |
79,123 |
18,253,672,000 |
4,168 |
| 2023101818 Oct 2023 |
0 |
2,300 |
2,140 |
2,140 |
274,025 |
59,013,543,000 |
2,770 |
| 2023101919 Oct 2023 |
0 |
2,190 |
2,100 |
2,140 |
63,651 |
13,595,649,000 |
3,053 |
| 2023102020 Oct 2023 |
0 |
2,190 |
2,100 |
2,110 |
49,971 |
10,597,355,000 |
2,301 |
| 2023102323 Oct 2023 |
0 |
2,170 |
2,100 |
2,140 |
26,696 |
5,700,141,000 |
2,078 |
| 2023102424 Oct 2023 |
0 |
2,220 |
2,130 |
2,170 |
38,560 |
8,362,368,000 |
2,301 |
| 2023102525 Oct 2023 |
0 |
2,200 |
2,110 |
2,130 |
21,233 |
4,542,278,000 |
1,964 |
| 2023102626 Oct 2023 |
0 |
2,140 |
2,050 |
2,070 |
42,889 |
8,958,359,000 |
1,666 |
| 2023102727 Oct 2023 |
0 |
2,160 |
2,080 |
2,140 |
21,806 |
4,624,644,000 |
1,412 |
| 2023103030 Oct 2023 |
0 |
2,180 |
2,090 |
2,160 |
31,311 |
6,642,283,000 |
1,403 |
| 2023103131 Oct 2023 |
0 |
2,200 |
2,090 |
2,170 |
52,056 |
11,179,875,000 |
2,715 |
| 2023110101 Nov 2023 |
0 |
2,180 |
1,985 |
2,000 |
35,657 |
7,350,036,500 |
1,944 |
| 2023110202 Nov 2023 |
0 |
2,030 |
1,950 |
1,960 |
42,315 |
8,374,575,500 |
2,704 |
| 2023110303 Nov 2023 |
0 |
2,000 |
1,965 |
1,970 |
19,063 |
3,768,890,000 |
1,140 |
| 2023110606 Nov 2023 |
0 |
1,970 |
1,900 |
1,945 |
21,723 |
4,200,312,500 |
1,252 |
| 2023110707 Nov 2023 |
0 |
1,965 |
1,920 |
1,965 |
17,031 |
3,315,194,500 |
793 |
| 2023110808 Nov 2023 |
0 |
1,970 |
1,930 |
1,950 |
30,164 |
5,875,156,500 |
980 |
| 2023110909 Nov 2023 |
0 |
1,965 |
1,915 |
1,925 |
26,020 |
5,026,991,500 |
1,701 |
| 2023111010 Nov 2023 |
0 |
1,950 |
1,860 |
1,860 |
15,461 |
2,943,054,000 |
1,379 |
| 2023111313 Nov 2023 |
0 |
1,885 |
1,775 |
1,855 |
26,701 |
4,863,159,500 |
1,850 |
| 2023111414 Nov 2023 |
0 |
1,935 |
1,860 |
1,885 |
30,061 |
5,671,937,500 |
1,650 |
| 2023111515 Nov 2023 |
0 |
1,995 |
1,885 |
1,965 |
35,658 |
6,946,489,000 |
2,152 |
| 2023111616 Nov 2023 |
0 |
1,965 |
1,890 |
1,930 |
18,942 |
3,637,453,000 |
1,209 |
| 2023111717 Nov 2023 |
0 |
1,985 |
1,900 |
1,900 |
18,054 |
3,489,104,000 |
940 |
| 2023112020 Nov 2023 |
0 |
1,960 |
1,890 |
1,945 |
18,200 |
3,523,696,500 |
744 |
| 2023112121 Nov 2023 |
0 |
1,985 |
1,900 |
1,910 |
21,202 |
4,101,478,000 |
999 |
| 2023112222 Nov 2023 |
0 |
1,935 |
1,900 |
1,920 |
15,749 |
3,021,652,000 |
805 |
| 2023112323 Nov 2023 |
0 |
1,925 |
1,900 |
1,900 |
12,751 |
2,445,363,500 |
670 |
| 2023112424 Nov 2023 |
0 |
1,955 |
1,890 |
1,890 |
23,855 |
4,572,804,000 |
1,023 |
| 2023112727 Nov 2023 |
0 |
1,915 |
1,860 |
1,885 |
20,094 |
3,796,954,000 |
1,580 |
| 2023112828 Nov 2023 |
0 |
1,885 |
1,805 |
1,805 |
25,780 |
4,746,802,000 |
2,200 |
| 2023112929 Nov 2023 |
0 |
1,880 |
1,810 |
1,835 |
28,092 |
5,151,911,500 |
1,629 |
| 2023113030 Nov 2023 |
0 |
2,000 |
1,780 |
2,000 |
59,572 |
11,157,717,500 |
3,414 |
| 2023120101 Dec 2023 |
0 |
2,000 |
1,835 |
1,870 |
31,420 |
5,874,322,000 |
2,217 |
| 2023120404 Dec 2023 |
0 |
1,925 |
1,855 |
1,900 |
36,317 |
6,903,726,500 |
1,889 |
| 2023120505 Dec 2023 |
0 |
1,980 |
1,900 |
1,935 |
46,673 |
9,061,320,000 |
2,980 |
| 2023120606 Dec 2023 |
0 |
1,955 |
1,910 |
1,940 |
23,495 |
4,548,638,500 |
1,556 |
| 2023120707 Dec 2023 |
0 |
1,970 |
1,920 |
1,945 |
17,938 |
3,480,800,500 |
760 |
| 2023120808 Dec 2023 |
0 |
1,950 |
1,880 |
1,890 |
15,605 |
2,975,928,500 |
935 |
| 2023121111 Dec 2023 |
0 |
1,910 |
1,800 |
1,810 |
20,757 |
3,809,312,500 |
1,508 |
| 2023121212 Dec 2023 |
0 |
1,880 |
1,815 |
1,870 |
22,299 |
4,121,585,000 |
893 |
| 2023121414 Dec 2023 |
0 |
1,840 |
1,790 |
1,795 |
21,471 |
3,886,688,000 |
1,219 |
| 2023121515 Dec 2023 |
0 |
1,845 |
1,800 |
1,845 |
16,406 |
2,989,822,500 |
537 |
| 2023121818 Dec 2023 |
0 |
1,890 |
1,815 |
1,875 |
16,641 |
3,085,731,500 |
696 |
| 2023121919 Dec 2023 |
0 |
1,955 |
1,875 |
1,935 |
36,893 |
7,126,226,500 |
1,965 |
| 2023122020 Dec 2023 |
0 |
1,975 |
1,925 |
1,930 |
22,565 |
4,394,461,000 |
1,110 |
| 2023122121 Dec 2023 |
0 |
1,970 |
1,935 |
1,935 |
20,359 |
3,970,639,500 |
1,243 |
| 2023122222 Dec 2023 |
0 |
1,965 |
1,935 |
1,955 |
17,440 |
3,399,552,500 |
540 |
| 2023122727 Dec 2023 |
0 |
1,985 |
1,950 |
1,985 |
12,697 |
2,505,382,000 |
803 |
| 2023122828 Dec 2023 |
0 |
1,990 |
1,960 |
1,990 |
14,088 |
2,792,732,500 |
634 |
| 2023122929 Dec 2023 |
0 |
2,020 |
1,975 |
1,995 |
18,781 |
3,743,483,500 |
806 |
| 2024010202 Jan 2024 |
0 |
2,030 |
1,995 |
2,010 |
19,718 |
3,973,153,000 |
670 |
| 2024010303 Jan 2024 |
0 |
2,060 |
1,995 |
2,000 |
20,863 |
4,212,780,000 |
1,014 |
| 2024010404 Jan 2024 |
0 |
2,030 |
1,970 |
1,975 |
27,323 |
5,486,281,000 |
1,174 |
| 2024010505 Jan 2024 |
0 |
2,030 |
1,965 |
1,975 |
22,098 |
4,410,464,500 |
924 |
| 2024010808 Jan 2024 |
0 |
2,030 |
1,975 |
2,030 |
44,406 |
8,869,596,000 |
1,013 |
| 2024010909 Jan 2024 |
0 |
2,200 |
2,030 |
2,180 |
61,725 |
13,041,525,000 |
2,809 |
| 2024011010 Jan 2024 |
0 |
2,220 |
2,110 |
2,140 |
23,353 |
4,997,298,000 |
948 |
| 2024011111 Jan 2024 |
0 |
2,170 |
2,080 |
2,150 |
18,565 |
3,963,447,000 |
850 |
| 2024011212 Jan 2024 |
0 |
2,270 |
2,150 |
2,240 |
32,736 |
7,199,564,000 |
1,301 |
| 2024011515 Jan 2024 |
0 |
2,260 |
2,130 |
2,140 |
28,927 |
6,301,637,000 |
1,864 |
| 2024011616 Jan 2024 |
0 |
2,180 |
2,110 |
2,180 |
17,137 |
3,689,770,000 |
674 |
| 2024011717 Jan 2024 |
0 |
2,240 |
2,140 |
2,180 |
43,285 |
9,470,332,000 |
954 |
| 2024011818 Jan 2024 |
0 |
2,210 |
2,110 |
2,140 |
25,648 |
5,565,208,000 |
1,067 |
| 2024011919 Jan 2024 |
0 |
2,230 |
2,130 |
2,190 |
70,108 |
15,328,239,000 |
1,625 |
| 2024012222 Jan 2024 |
0 |
2,220 |
2,050 |
2,100 |
23,786 |
5,083,785,000 |
1,390 |
| 2024012323 Jan 2024 |
0 |
2,170 |
2,070 |
2,080 |
15,162 |
3,207,059,000 |
836 |
| 2024012424 Jan 2024 |
0 |
2,120 |
2,020 |
2,080 |
16,711 |
3,443,533,000 |
736 |
| 2024012525 Jan 2024 |
0 |
2,080 |
2,000 |
2,000 |
25,065 |
5,092,494,000 |
1,240 |
| 2024012626 Jan 2024 |
0 |
2,040 |
1,980 |
1,995 |
31,194 |
6,261,549,000 |
877 |
| 2024012929 Jan 2024 |
0 |
2,100 |
1,995 |
2,080 |
14,285 |
2,897,154,500 |
907 |
| 2024013030 Jan 2024 |
0 |
2,100 |
2,030 |
2,090 |
13,994 |
2,889,002,000 |
635 |
| 2024013131 Jan 2024 |
0 |
2,090 |
2,010 |
2,020 |
16,683 |
3,417,021,000 |
805 |
| 2024020101 Feb 2024 |
0 |
2,090 |
2,000 |
2,060 |
25,424 |
5,181,136,000 |
1,495 |
| 2024020202 Feb 2024 |
0 |
2,090 |
2,020 |
2,030 |
33,672 |
6,922,869,000 |
1,349 |
| 2024020505 Feb 2024 |
0 |
2,080 |
2,030 |
2,070 |
16,407 |
3,378,613,000 |
646 |
| 2024020606 Feb 2024 |
0 |
2,120 |
2,030 |
2,100 |
42,879 |
8,914,022,000 |
1,271 |
| 2024020707 Feb 2024 |
0 |
2,110 |
2,070 |
2,100 |
18,780 |
3,925,685,000 |
596 |
| 2024021212 Feb 2024 |
0 |
2,130 |
2,090 |
2,120 |
20,048 |
4,231,279,000 |
992 |
| 2024021313 Feb 2024 |
0 |
2,130 |
2,080 |
2,110 |
14,554 |
3,061,776,000 |
785 |
| 2024021515 Feb 2024 |
0 |
2,120 |
2,070 |
2,090 |
14,267 |
2,992,064,000 |
617 |
| 2024021616 Feb 2024 |
0 |
2,090 |
2,040 |
2,050 |
6,643 |
1,373,038,000 |
394 |
| 2024021919 Feb 2024 |
0 |
2,080 |
2,000 |
2,000 |
27,291 |
5,549,216,000 |
1,098 |
| 2024022020 Feb 2024 |
0 |
2,060 |
2,000 |
2,010 |
20,611 |
4,177,386,000 |
911 |
| 2024022121 Feb 2024 |
0 |
2,050 |
2,000 |
2,000 |
16,446 |
3,303,287,000 |
1,162 |
| 2024022222 Feb 2024 |
0 |
2,020 |
1,950 |
1,950 |
20,586 |
4,066,202,500 |
1,196 |
| 2024022323 Feb 2024 |
0 |
1,985 |
1,930 |
1,930 |
27,595 |
5,381,192,500 |
1,382 |
| 2024022626 Feb 2024 |
0 |
1,960 |
1,910 |
1,945 |
26,361 |
5,093,245,000 |
1,096 |
| 2024022727 Feb 2024 |
0 |
2,020 |
1,945 |
2,000 |
12,766 |
2,543,119,000 |
1,068 |
| 2024022828 Feb 2024 |
0 |
2,020 |
1,980 |
1,990 |
13,442 |
2,680,036,000 |
783 |
| 2024022929 Feb 2024 |
0 |
2,100 |
1,990 |
2,100 |
112,773 |
23,443,065,000 |
894 |
| 2024030101 Mar 2024 |
0 |
2,100 |
2,020 |
2,030 |
15,482 |
3,161,359,000 |
618 |
| 2024030404 Mar 2024 |
0 |
2,040 |
1,995 |
2,000 |
12,407 |
2,490,339,500 |
593 |
| 2024030505 Mar 2024 |
0 |
2,010 |
1,975 |
1,980 |
27,146 |
5,398,894,000 |
1,637 |
| 2024030606 Mar 2024 |
0 |
2,010 |
1,975 |
1,980 |
8,439 |
1,678,197,000 |
863 |
| 2024030707 Mar 2024 |
0 |
1,990 |
1,955 |
1,960 |
20,969 |
4,122,093,500 |
1,364 |
| 2024030808 Mar 2024 |
0 |
2,010 |
1,965 |
2,000 |
19,364 |
3,862,784,000 |
573 |
| 2024031313 Mar 2024 |
0 |
2,000 |
1,940 |
1,940 |
19,314 |
3,800,151,000 |
1,289 |
| 2024031414 Mar 2024 |
0 |
1,960 |
1,920 |
1,940 |
14,462 |
2,800,836,500 |
935 |
| 2024031515 Mar 2024 |
0 |
1,950 |
1,915 |
1,920 |
17,020 |
3,275,120,500 |
1,075 |
| 2024031818 Mar 2024 |
0 |
1,955 |
1,915 |
1,915 |
19,867 |
3,843,227,500 |
865 |
| 2024031919 Mar 2024 |
0 |
1,950 |
1,865 |
1,865 |
24,076 |
4,568,528,000 |
1,631 |
| 2024032020 Mar 2024 |
0 |
1,890 |
1,845 |
1,855 |
15,456 |
2,879,688,500 |
1,525 |
| 2024032121 Mar 2024 |
0 |
1,905 |
1,855 |
1,885 |
13,823 |
2,604,210,000 |
472 |
| 2024032222 Mar 2024 |
0 |
1,885 |
1,850 |
1,850 |
20,676 |
3,851,340,500 |
1,028 |
| 2024032525 Mar 2024 |
0 |
1,870 |
1,820 |
1,840 |
20,011 |
3,684,341,000 |
1,207 |
| 2024032626 Mar 2024 |
0 |
1,900 |
1,840 |
1,895 |
18,754 |
3,520,500,000 |
830 |
| 2024032727 Mar 2024 |
0 |
1,970 |
1,900 |
1,950 |
21,124 |
4,116,701,500 |
1,344 |
| 2024032828 Mar 2024 |
0 |
1,970 |
1,925 |
1,970 |
48,226 |
9,406,844,500 |
838 |
| 2024040101 Apr 2024 |
0 |
2,000 |
1,940 |
1,960 |
67,954 |
13,346,030,000 |
859 |
| 2024040202 Apr 2024 |
0 |
1,990 |
1,945 |
1,955 |
57,766 |
11,287,425,500 |
898 |
| 2024040303 Apr 2024 |
0 |
1,965 |
1,940 |
1,940 |
18,586 |
3,637,691,500 |
704 |
| 2024040404 Apr 2024 |
0 |
1,975 |
1,930 |
1,965 |
16,401 |
3,202,576,500 |
910 |
| 2024040505 Apr 2024 |
0 |
1,970 |
1,945 |
1,945 |
18,162 |
3,560,684,500 |
642 |
| 2024041717 Apr 2024 |
0 |
1,960 |
1,875 |
1,915 |
17,425 |
3,317,662,500 |
755 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SMSM :
30 IDR)
|
2023110303 Nov 2023 |
2023110707 Nov 2023 |
2023112222 Nov 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2023080707 Aug 2023 |
2023080909 Aug 2023 |
2023082323 Aug 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023061414 Jun 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2023051010 May 2023 |
2023051212 May 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2022110909 Nov 2022 |
2022111111 Nov 2022 |
2022112323 Nov 2022 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2022090606 Sep 2022 |
2022090808 Sep 2022 |
2022092121 Sep 2022 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2022080505 Aug 2022 |
2022080909 Aug 2022 |
2022082323 Aug 2022 |
Active |
| Voluntary Conversion |
(1 SMSM :
1010 IDR)
|
- |
|
2022080808 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2022051818 May 2022 |
2022052020 May 2022 |
2022053131 May 2022 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2021110909 Nov 2021 |
2021111111 Nov 2021 |
2021112323 Nov 2021 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2021062828 Jun 2021 |
2021063030 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2021060909 Jun 2021 |
2021061111 Jun 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061818 Jun 2021 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2020120101 Dec 2020 |
2020120303 Dec 2020 |
2020122222 Dec 2020 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
|
2020090808 Sep 2020 |
2020092424 Sep 2020 |
Active |
| Cash Dividend |
(1 SMSM :
19 IDR)
|
2020080404 Aug 2020 |
2020080606 Aug 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Cash Dividend |
(1 SMSM :
5 IDR)
|
2020070606 Jul 2020 |
2020070808 Jul 2020 |
2020072121 Jul 2020 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2019110808 Nov 2019 |
2019111212 Nov 2019 |
2019112222 Nov 2019 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2019080808 Aug 2019 |
2019081212 Aug 2019 |
2019082323 Aug 2019 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062525 Jun 2019 |
Active |
| Cash Dividend |
(1 SMSM :
18 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041111 Apr 2019 |
2019050303 May 2019 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2018110606 Nov 2018 |
2018110909 Nov 2018 |
2018112323 Nov 2018 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2018080707 Aug 2018 |
2018081010 Aug 2018 |
2018082828 Aug 2018 |
Active |
| Cash Dividend |
(1 SMSM :
12 IDR)
|
2018052222 May 2018 |
2018052525 May 2018 |
2018060808 Jun 2018 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051515 May 2018 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2017110707 Nov 2017 |
2017111010 Nov 2017 |
2017112424 Nov 2017 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2017080404 Aug 2017 |
2017080909 Aug 2017 |
2017082424 Aug 2017 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2017050909 May 2017 |
2017051515 May 2017 |
2017053030 May 2017 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2017051010 May 2017 |
2017051616 May 2017 |
2017052424 May 2017 |
Active |
| Proxy Voting |
|
- |
2017041010 Apr 2017 |
2017050303 May 2017 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2016110909 Nov 2016 |
2016111414 Nov 2016 |
2016112424 Nov 2016 |
Active |
| Mandatory Conversion |
(1 SMSM :
4 SMSM )
|
20161101- |
2016110404 Nov 2016 |
2016110707 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016092323 Sep 2016 |
2016101818 Oct 2016 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2016080303 Aug 2016 |
2016080808 Aug 2016 |
2016082525 Aug 2016 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Cash Dividend |
(1 SMSM :
35 IDR)
|
2016050303 May 2016 |
2016051010 May 2016 |
2016052525 May 2016 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2015112626 Nov 2015 |
2015120101 Dec 2015 |
2015121515 Dec 2015 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2015093030 Sep 2015 |
2015100505 Oct 2015 |
2015102323 Oct 2015 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2015062525 Jun 2015 |
2015063030 Jun 2015 |
2015071414 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
| Cash Dividend |
(1 SMSM :
60 IDR)
|
2014112424 Nov 2014 |
2014112727 Nov 2014 |
2014121111 Dec 2014 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2014092323 Sep 2014 |
2014092626 Sep 2014 |
2014101010 Oct 2014 |
Active |
| Cash Dividend |
(1 SMSM :
55 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014041515 Apr 2014 |
2014050202 May 2014 |
Active |
| Cash Dividend |
(1 SMSM :
60 IDR)
|
2013112222 Nov 2013 |
2013112727 Nov 2013 |
2013121111 Dec 2013 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2013093030 Sep 2013 |
2013100303 Oct 2013 |
2013101818 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Cash Dividend |
(1 SMSM :
30 IDR)
|
2012120303 Dec 2012 |
2012120606 Dec 2012 |
2012122020 Dec 2012 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2012090404 Sep 2012 |
2012090707 Sep 2012 |
2012092121 Sep 2012 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2012062929 Jun 2012 |
2012070404 Jul 2012 |
2012071717 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052323 May 2012 |
2012060808 Jun 2012 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2011111717 Nov 2011 |
2011112222 Nov 2011 |
2011120101 Dec 2011 |
Active |
| Cash Dividend |
(1 SMSM :
30 IDR)
|
2011072020 Jul 2011 |
2011072525 Jul 2011 |
2011080404 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011051919 May 2011 |
2011060606 Jun 2011 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2010121010 Dec 2010 |
2010121515 Dec 2010 |
2010122828 Dec 2010 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2010081919 Aug 2010 |
2010082424 Aug 2010 |
2010083131 Aug 2010 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2010061515 Jun 2010 |
2010061818 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2009111111 Nov 2009 |
2009111616 Nov 2009 |
2009120101 Dec 2009 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2009081919 Aug 2009 |
2009082424 Aug 2009 |
2009090707 Sep 2009 |
Active |
| Cash Dividend |
(1 SMSM :
60 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009050404 May 2009 |
2009052020 May 2009 |
Active |
| Proxy Voting |
|
- |
2008112626 Nov 2008 |
2008121212 Dec 2008 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2008061616 Jun 2008 |
2008061919 Jun 2008 |
2008070303 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008050707 May 2008 |
2008052323 May 2008 |
Active |
| Cash Dividend |
|
2007110505 Nov 2007 |
2007110808 Nov 2007 |
2007112222 Nov 2007 |
Active |
| Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006111010 Nov 2006 |
2006112828 Nov 2006 |
Active |
| Cash Dividend |
|
2006082323 Aug 2006 |
2006082828 Aug 2006 |
2006091111 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006052929 May 2006 |
2006061414 Jun 2006 |
Active |
| Cash Dividend |
|
2005120101 Dec 2005 |
2005120606 Dec 2005 |
2005122020 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005120101 Dec 2005 |
2005121919 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005040808 Apr 2005 |
2005042525 Apr 2005 |
Active |
| Cash Dividend |
|
2004110808 Nov 2004 |
2004111111 Nov 2004 |
2004112626 Nov 2004 |
Active |
| Cash Dividend |
|
2004051818 May 2004 |
2004052424 May 2004 |
2004060808 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004040808 Apr 2004 |
2004042626 Apr 2004 |
Active |
| Mandatory Conversion |
|
20030707- |
2003071010 Jul 2003 |
2003071111 Jul 2003 |
Active |
| Cash Dividend |
|
2003060303 Jun 2003 |
2003060606 Jun 2003 |
2003062020 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003042222 Apr 2003 |
2003050808 May 2003 |
Active |
| Cash Dividend |
|
2002052020 May 2002 |
2002052323 May 2002 |
2002060606 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002041111 Apr 2002 |
2002042626 Apr 2002 |
Active |
| Proxy Voting |
|
- |
2001112323 Nov 2001 |
2001121111 Dec 2001 |
Active |
| Cash Dividend |
|
2001061212 Jun 2001 |
2001061515 Jun 2001 |
2001062929 Jun 2001 |
Active |
