Efek Terdaftar

SMR Utama Tbk, PT

Security name
SMR Utama Tbk
Issuer
SMR Utama Tbk, PT
ISIN Code
ID1000120801
Short Code
SMRU
Type
Saham Biasa
Listing Date
10 Oktober 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
12,499,385,782.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
12,499,385,782 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Sep 2019 0 50 50 50 301 1,505,000 10
01 Oct 2019 0 50 50 50 1,434 7,170,000 9
02 Oct 2019 0 50 50 50 1,098 5,490,000 10
03 Oct 2019 0 50 50 50 3,342 16,710,000 19
04 Oct 2019 0 50 50 50 1,583 7,915,000 12
08 Oct 2019 0 50 50 50 2,779 13,895,000 11
09 Oct 2019 0 50 50 50 274 1,370,000 13
11 Oct 2019 0 50 50 50 9,740 48,700,000 70
14 Oct 2019 0 50 50 50 1,873 9,365,000 17
15 Oct 2019 0 50 50 50 576 2,880,000 12
16 Oct 2019 0 50 50 50 34 170,000 10
17 Oct 2019 0 50 50 50 1,440 7,200,000 17
21 Oct 2019 0 50 50 50 54 270,000 9
22 Oct 2019 0 50 50 50 171 855,000 11
23 Oct 2019 0 50 50 50 8,125 40,625,000 31
28 Oct 2019 0 50 50 50 2,035 10,175,000 22
29 Oct 2019 0 50 50 50 458 2,290,000 9
30 Oct 2019 0 50 50 50 50 250,000 10
01 Nov 2019 0 50 50 50 595 2,975,000 11
04 Nov 2019 0 50 50 50 115 575,000 7
06 Nov 2019 0 50 50 50 60 300,000 5
08 Nov 2019 0 50 50 50 83 415,000 7
11 Nov 2019 0 50 50 50 353 1,765,000 4
12 Nov 2019 0 50 50 50 267 1,335,000 4
14 Nov 2019 0 50 50 50 207 1,035,000 2
15 Nov 2019 0 50 50 50 989 4,945,000 14
18 Nov 2019 0 50 50 50 1,944 9,720,000 13
21 Nov 2019 0 50 50 50 210 1,050,000 5
25 Nov 2019 0 50 50 50 218 1,090,000 4
29 Nov 2019 0 50 50 50 2 10,000 1
03 Dec 2019 0 50 50 50 503 2,515,000 3
04 Dec 2019 0 50 50 50 161 805,000 4
12 Dec 2019 0 50 50 50 21 105,000 2
16 Dec 2019 0 50 50 50 1,681 8,405,000 6
17 Dec 2019 0 50 50 50 2,040 10,200,000 3
18 Dec 2019 0 50 50 50 202 1,010,000 6
20 Dec 2019 0 50 50 50 361 1,805,000 3
26 Dec 2019 0 50 50 50 1 5,000 1
27 Dec 2019 0 50 50 50 2,020 10,100,000 3
30 Dec 2019 0 50 50 50 312 1,560,000 5
02 Jan 2020 0 50 50 50 5,515 27,575,000 32
03 Jan 2020 0 50 50 50 6,516 32,580,000 35
07 Jan 2020 0 50 50 50 200 1,000,000 1
09 Jan 2020 0 50 50 50 21 105,000 2
10 Jan 2020 0 50 50 50 259 1,295,000 4
14 Jan 2020 0 50 50 50 1,312 6,560,000 9
15 Jan 2020 0 50 50 50 4 20,000 2
16 Jan 2020 0 50 50 50 1,553 7,765,000 14
21 Jan 2020 0 50 50 50 5 25,000 3
22 Jan 2020 0 50 50 50 1,153 5,765,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 26 Apr 2019 20 May 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Right Distribution (1 SMRU : 7 SMRU-R ) 04 Jul 2014 10 Jul 2014 11 Jul 2014 Active
Proxy Voting   - 16 May 2014 04 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 10 Jan 2013 28 Jan 2013 Active
Proxy Voting   - 17 Apr 2012 04 May 2012 Cancelled