Efek Terdaftar

SMR Utama Tbk, PT

Security name
SMR Utama Tbk
Issuer
SMR Utama Tbk, PT
ISIN Code
ID1000120801
Short Code
SMRU
Type
Saham Biasa
Listing Date
10 Oktober 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
12,499,385,782.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
12,499,385,782 (Total)
As of 8 Jul 2020
100.00% Scripless = 12,499,385,782.000
Local Percentage
97.93%
Foreign Percentage
2.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jul 2019 0 126 119 119 45,423 551,109,300 481
16 Jul 2019 0 121 113 114 39,768 459,384,600 405
17 Jul 2019 0 125 112 119 166,431 1,984,878,200 1,502
18 Jul 2019 0 129 119 119 182,116 2,283,890,600 1,710
19 Jul 2019 0 124 114 115 66,575 769,168,700 555
22 Jul 2019 0 127 111 119 187,466 2,259,724,300 1,552
23 Jul 2019 0 120 112 112 67,956 781,832,600 567
24 Jul 2019 0 115 110 113 20,536 230,595,700 264
25 Jul 2019 0 113 110 110 33,288 368,493,000 209
26 Jul 2019 0 118 110 111 68,418 780,465,700 751
29 Jul 2019 0 113 108 110 24,765 272,784,100 295
30 Jul 2019 0 113 107 108 26,300 289,479,600 366
31 Jul 2019 0 116 108 108 63,233 705,878,100 600
01 Aug 2019 0 110 107 107 17,812 192,475,800 178
02 Aug 2019 0 108 102 104 17,540 184,012,300 259
05 Aug 2019 0 108 98 100 69,766 714,213,600 623
06 Aug 2019 0 100 75 90 72,856 649,137,100 770
07 Aug 2019 0 102 89 89 128,353 1,200,079,500 1,052
08 Aug 2019 0 91 86 89 33,637 297,820,700 527
09 Aug 2019 0 93 79 85 195,083 1,703,189,200 1,412
12 Aug 2019 0 86 80 82 126,558 1,031,014,000 907
13 Aug 2019 0 82 76 78 66,616 524,170,800 674
14 Aug 2019 0 80 68 70 186,963 1,355,834,300 1,111
15 Aug 2019 0 72 55 55 2,550,396 15,447,424,700 6,329
16 Aug 2019 0 64 55 57 786,977 4,599,431,200 2,342
19 Aug 2019 0 59 51 52 1,018,118 5,737,412,400 2,963
20 Aug 2019 0 54 50 50 896,067 4,510,676,000 2,107
21 Aug 2019 0 51 50 50 31,819 159,095,100 203
22 Aug 2019 0 50 50 50 9,439 47,195,000 65
23 Aug 2019 0 50 50 50 5,244 26,220,000 35
26 Aug 2019 0 50 50 50 1,662 8,310,000 34
27 Aug 2019 0 50 50 50 2,190 10,950,000 36
28 Aug 2019 0 50 50 50 5,394 26,970,000 102
29 Aug 2019 0 50 50 50 4,098 20,490,000 73
30 Aug 2019 0 50 50 50 3,026 15,130,000 35
02 Sep 2019 0 50 50 50 20,071 100,355,000 88
03 Sep 2019 0 64 50 50 1,924,514 10,868,284,700 5,892
04 Sep 2019 0 53 50 50 529,995 2,665,892,500 1,322
05 Sep 2019 0 51 50 50 113,775 569,307,500 586
06 Sep 2019 0 51 50 50 60,206 301,032,900 185
09 Sep 2019 0 50 50 50 15,460 77,300,000 117
10 Sep 2019 0 50 50 50 6,746 33,730,000 55
11 Sep 2019 0 50 50 50 6,493 32,465,000 41
12 Sep 2019 0 50 50 50 5,642 28,210,000 34
16 Sep 2019 0 50 50 50 11,561 57,805,000 91
17 Sep 2019 0 50 50 50 5,447 27,235,000 54
18 Sep 2019 0 50 50 50 2,677 13,385,000 35
19 Sep 2019 0 50 50 50 5,642 28,210,000 31
20 Sep 2019 0 50 50 50 3,667 18,335,000 15
23 Sep 2019 0 50 50 50 1,891 9,455,000 19
25 Sep 2019 0 50 50 50 120 600,000 25
26 Sep 2019 0 50 50 50 899 4,495,000 18
27 Sep 2019 0 50 50 50 578 2,890,000 14
30 Sep 2019 0 50 50 50 301 1,505,000 10
01 Oct 2019 0 50 50 50 1,434 7,170,000 9
02 Oct 2019 0 50 50 50 1,098 5,490,000 10
03 Oct 2019 0 50 50 50 3,342 16,710,000 19
04 Oct 2019 0 50 50 50 1,583 7,915,000 12
08 Oct 2019 0 50 50 50 2,779 13,895,000 11
09 Oct 2019 0 50 50 50 274 1,370,000 13
11 Oct 2019 0 50 50 50 9,740 48,700,000 70
14 Oct 2019 0 50 50 50 1,873 9,365,000 17
15 Oct 2019 0 50 50 50 576 2,880,000 12
16 Oct 2019 0 50 50 50 34 170,000 10
17 Oct 2019 0 50 50 50 1,440 7,200,000 17
21 Oct 2019 0 50 50 50 54 270,000 9
22 Oct 2019 0 50 50 50 171 855,000 11
23 Oct 2019 0 50 50 50 8,125 40,625,000 31
28 Oct 2019 0 50 50 50 2,035 10,175,000 22
29 Oct 2019 0 50 50 50 458 2,290,000 9
30 Oct 2019 0 50 50 50 50 250,000 10
01 Nov 2019 0 50 50 50 595 2,975,000 11
04 Nov 2019 0 50 50 50 115 575,000 7
06 Nov 2019 0 50 50 50 60 300,000 5
08 Nov 2019 0 50 50 50 83 415,000 7
11 Nov 2019 0 50 50 50 353 1,765,000 4
12 Nov 2019 0 50 50 50 267 1,335,000 4
14 Nov 2019 0 50 50 50 207 1,035,000 2
15 Nov 2019 0 50 50 50 989 4,945,000 14
18 Nov 2019 0 50 50 50 1,944 9,720,000 13
21 Nov 2019 0 50 50 50 210 1,050,000 5
25 Nov 2019 0 50 50 50 218 1,090,000 4
29 Nov 2019 0 50 50 50 2 10,000 1
03 Dec 2019 0 50 50 50 503 2,515,000 3
04 Dec 2019 0 50 50 50 161 805,000 4
12 Dec 2019 0 50 50 50 21 105,000 2
16 Dec 2019 0 50 50 50 1,681 8,405,000 6
17 Dec 2019 0 50 50 50 2,040 10,200,000 3
18 Dec 2019 0 50 50 50 202 1,010,000 6
20 Dec 2019 0 50 50 50 361 1,805,000 3
26 Dec 2019 0 50 50 50 1 5,000 1
27 Dec 2019 0 50 50 50 2,020 10,100,000 3
30 Dec 2019 0 50 50 50 312 1,560,000 5
02 Jan 2020 0 50 50 50 5,515 27,575,000 32
03 Jan 2020 0 50 50 50 6,516 32,580,000 35
07 Jan 2020 0 50 50 50 200 1,000,000 1
09 Jan 2020 0 50 50 50 21 105,000 2
10 Jan 2020 0 50 50 50 259 1,295,000 4
14 Jan 2020 0 50 50 50 1,312 6,560,000 9
15 Jan 2020 0 50 50 50 4 20,000 2
16 Jan 2020 0 50 50 50 1,553 7,765,000 14
21 Jan 2020 0 50 50 50 5 25,000 3
22 Jan 2020 0 50 50 50 1,153 5,765,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Apr 2019 20 May 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Right Distribution (1 SMRU : 7 SMRU-R ) 04 Jul 2014 10 Jul 2014 11 Jul 2014 Active
Proxy Voting   - 16 May 2014 04 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 10 Jan 2013 28 Jan 2013 Active
Proxy Voting   - 17 Apr 2012 04 May 2012 Cancelled