Efek Terdaftar
SATYAMITRA KEMAS LESTARI Tbk, PT
- Security name
- SATYAMITRA KEMAS LESTARI Tbk
- Issuer
- SATYAMITRA KEMAS LESTARI Tbk, PT
- ISIN Code
- ID1000150204
- Short Code
- SMKL
- Type
-
Saham Biasa
- Listing Date
- 11 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 650,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PULP & PAPER
- Number of Securities
- 3,418,085,290 (Total)
- As of 28 Mar 2024
- 19.55% Scripless
=
668,085,290.000
- Local Percentage
-
14.56%
- Foreign Percentage
-
4.99%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
304 |
284 |
290 |
311,773 |
9,150,818,000 |
4,594 |
2023040404 Apr 2023 |
0 |
290 |
272 |
276 |
181,695 |
5,106,219,800 |
3,690 |
2023040505 Apr 2023 |
0 |
286 |
272 |
282 |
183,324 |
5,125,969,200 |
4,079 |
2023040606 Apr 2023 |
0 |
288 |
276 |
280 |
184,865 |
5,230,698,800 |
3,887 |
2023041010 Apr 2023 |
0 |
282 |
270 |
272 |
143,039 |
3,936,112,800 |
3,129 |
2023041111 Apr 2023 |
0 |
278 |
264 |
276 |
126,465 |
3,448,056,400 |
2,670 |
2023041212 Apr 2023 |
0 |
284 |
270 |
282 |
111,396 |
3,087,276,800 |
2,327 |
2023041313 Apr 2023 |
0 |
290 |
272 |
276 |
216,812 |
6,091,147,400 |
4,436 |
2023041414 Apr 2023 |
0 |
286 |
260 |
260 |
250,675 |
6,877,753,200 |
4,385 |
2023041717 Apr 2023 |
0 |
270 |
252 |
268 |
181,552 |
4,749,167,800 |
3,285 |
2023041818 Apr 2023 |
0 |
276 |
262 |
264 |
141,372 |
3,782,014,200 |
2,830 |
2023042626 Apr 2023 |
0 |
296 |
264 |
274 |
540,078 |
15,114,868,000 |
9,380 |
2023042727 Apr 2023 |
0 |
280 |
262 |
264 |
407,525 |
11,034,154,000 |
8,211 |
2023042828 Apr 2023 |
0 |
282 |
262 |
282 |
357,893 |
9,763,807,200 |
4,476 |
2023050202 May 2023 |
0 |
308 |
284 |
286 |
848,415 |
24,999,204,000 |
9,654 |
2023050202 May 2023 |
0 |
308 |
284 |
286 |
848,415 |
24,999,204,000 |
9,654 |
2023050202 May 2023 |
0 |
308 |
284 |
286 |
848,415 |
24,999,204,000 |
9,654 |
2023050202 May 2023 |
0 |
308 |
284 |
286 |
848,415 |
24,999,204,000 |
9,654 |
2023050303 May 2023 |
0 |
292 |
274 |
286 |
367,884 |
10,501,648,000 |
9,110 |
2023050404 May 2023 |
0 |
300 |
280 |
290 |
598,039 |
17,479,157,600 |
11,464 |
2023050505 May 2023 |
0 |
296 |
280 |
290 |
331,093 |
9,524,884,600 |
7,760 |
2023050808 May 2023 |
0 |
290 |
270 |
272 |
307,068 |
8,536,061,800 |
6,736 |
2023050909 May 2023 |
0 |
278 |
264 |
276 |
102,301 |
2,792,430,400 |
3,652 |
2023051010 May 2023 |
0 |
278 |
268 |
272 |
194,216 |
5,283,026,800 |
7,058 |
2023051111 May 2023 |
0 |
274 |
264 |
266 |
101,709 |
2,735,672,800 |
1,920 |
2023051212 May 2023 |
0 |
306 |
264 |
290 |
512,994 |
14,839,262,200 |
6,677 |
2023051515 May 2023 |
0 |
338 |
292 |
338 |
920,812 |
29,079,329,800 |
14,096 |
2023051616 May 2023 |
0 |
352 |
316 |
334 |
935,356 |
31,657,205,200 |
8,926 |
2023051717 May 2023 |
0 |
402 |
324 |
392 |
959,508 |
37,457,022,000 |
13,248 |
2023051919 May 2023 |
0 |
416 |
374 |
400 |
795,615 |
32,028,197,800 |
11,634 |
2023052222 May 2023 |
0 |
408 |
386 |
402 |
391,601 |
15,730,527,000 |
4,870 |
2023052323 May 2023 |
0 |
418 |
390 |
402 |
407,690 |
16,611,377,000 |
5,489 |
2023052424 May 2023 |
0 |
408 |
380 |
400 |
201,975 |
8,070,084,600 |
3,099 |
2023052525 May 2023 |
0 |
416 |
372 |
414 |
290,223 |
11,650,237,800 |
3,778 |
2023052626 May 2023 |
0 |
438 |
412 |
436 |
705,928 |
30,428,288,400 |
8,470 |
2023052929 May 2023 |
0 |
456 |
414 |
422 |
929,376 |
40,876,258,600 |
10,687 |
2023053030 May 2023 |
0 |
422 |
394 |
394 |
258,455 |
10,512,389,200 |
1,995 |
2023053131 May 2023 |
0 |
406 |
368 |
394 |
352,564 |
13,879,906,200 |
4,184 |
2023060505 Jun 2023 |
0 |
396 |
336 |
336 |
110,403 |
3,858,843,200 |
1,829 |
2023060606 Jun 2023 |
0 |
366 |
286 |
286 |
565,431 |
18,725,945,600 |
8,167 |
2023060707 Jun 2023 |
0 |
296 |
276 |
282 |
82,367 |
2,333,027,800 |
1,465 |
2023060808 Jun 2023 |
0 |
304 |
282 |
304 |
61,877 |
1,822,563,000 |
1,379 |
2023060909 Jun 2023 |
0 |
332 |
296 |
332 |
108,817 |
3,423,264,200 |
1,727 |
2023061212 Jun 2023 |
0 |
360 |
318 |
360 |
165,046 |
5,647,369,400 |
2,517 |
2023061313 Jun 2023 |
0 |
364 |
312 |
314 |
108,104 |
3,497,030,800 |
2,133 |
2023061414 Jun 2023 |
0 |
320 |
300 |
312 |
20,819 |
640,995,000 |
887 |
2023061515 Jun 2023 |
0 |
316 |
306 |
312 |
8,183 |
252,891,600 |
289 |
2023061616 Jun 2023 |
0 |
338 |
310 |
320 |
29,048 |
944,156,800 |
836 |
2023061919 Jun 2023 |
0 |
322 |
302 |
308 |
14,907 |
464,396,200 |
613 |
2023062020 Jun 2023 |
0 |
318 |
306 |
312 |
5,959 |
185,401,600 |
261 |
2023062121 Jun 2023 |
0 |
316 |
308 |
308 |
3,453 |
106,989,200 |
153 |
2023062222 Jun 2023 |
0 |
310 |
294 |
296 |
12,080 |
363,343,800 |
390 |
2023062323 Jun 2023 |
0 |
304 |
284 |
300 |
23,923 |
696,819,600 |
435 |
2023062626 Jun 2023 |
0 |
302 |
290 |
294 |
6,920 |
204,547,600 |
238 |
2023062727 Jun 2023 |
0 |
296 |
284 |
284 |
8,646 |
248,112,800 |
320 |
2023070303 Jul 2023 |
0 |
288 |
274 |
276 |
10,892 |
303,248,200 |
327 |
2023070404 Jul 2023 |
0 |
294 |
276 |
294 |
8,754 |
251,599,800 |
355 |
2023070505 Jul 2023 |
0 |
296 |
290 |
290 |
7,840 |
228,637,200 |
239 |
2023070606 Jul 2023 |
0 |
294 |
284 |
286 |
6,040 |
173,228,600 |
195 |
2023070707 Jul 2023 |
0 |
290 |
280 |
284 |
2,500 |
70,873,200 |
143 |
2023071010 Jul 2023 |
0 |
284 |
280 |
282 |
4,460 |
125,728,400 |
102 |
2023071111 Jul 2023 |
0 |
288 |
280 |
282 |
4,772 |
135,054,000 |
148 |
2023071212 Jul 2023 |
0 |
284 |
278 |
284 |
6,537 |
183,484,400 |
187 |
2023071313 Jul 2023 |
0 |
284 |
266 |
268 |
18,082 |
492,804,000 |
593 |
2023071414 Jul 2023 |
0 |
274 |
264 |
272 |
7,319 |
196,220,800 |
249 |
2023071717 Jul 2023 |
0 |
278 |
272 |
274 |
3,073 |
84,652,600 |
161 |
2023071818 Jul 2023 |
0 |
276 |
270 |
272 |
4,609 |
125,059,800 |
185 |
2023072020 Jul 2023 |
0 |
280 |
270 |
278 |
5,561 |
153,687,400 |
191 |
2023072121 Jul 2023 |
0 |
306 |
274 |
296 |
152,704 |
4,473,412,200 |
2,882 |
2023072424 Jul 2023 |
0 |
326 |
298 |
318 |
351,394 |
11,173,275,600 |
6,789 |
2023072525 Jul 2023 |
0 |
320 |
284 |
284 |
337,802 |
10,216,748,200 |
5,877 |
2023072626 Jul 2023 |
0 |
288 |
244 |
248 |
342,383 |
8,975,767,800 |
3,982 |
2023072727 Jul 2023 |
0 |
254 |
236 |
238 |
86,633 |
2,093,100,200 |
1,755 |
2023072828 Jul 2023 |
0 |
240 |
234 |
236 |
118,446 |
2,804,876,200 |
1,357 |
2023073131 Jul 2023 |
0 |
236 |
230 |
236 |
76,652 |
1,790,750,000 |
1,294 |
2023080101 Aug 2023 |
0 |
238 |
220 |
236 |
157,287 |
3,607,864,600 |
3,688 |
2023080202 Aug 2023 |
0 |
240 |
220 |
224 |
51,925 |
1,176,081,600 |
1,346 |
2023080303 Aug 2023 |
0 |
238 |
222 |
232 |
22,437 |
516,538,200 |
611 |
2023080404 Aug 2023 |
0 |
236 |
226 |
226 |
15,751 |
362,420,400 |
514 |
2023080808 Aug 2023 |
0 |
232 |
222 |
226 |
42,428 |
963,309,600 |
950 |
2023080909 Aug 2023 |
0 |
232 |
224 |
226 |
31,545 |
718,555,600 |
940 |
2023081010 Aug 2023 |
0 |
232 |
226 |
228 |
9,444 |
216,626,200 |
160 |
2023081111 Aug 2023 |
0 |
232 |
228 |
230 |
9,266 |
213,312,400 |
278 |
2023081414 Aug 2023 |
0 |
236 |
226 |
230 |
17,188 |
397,088,800 |
429 |
2023081515 Aug 2023 |
0 |
242 |
230 |
238 |
42,069 |
993,865,400 |
679 |
2023081616 Aug 2023 |
0 |
238 |
228 |
228 |
20,763 |
478,425,600 |
615 |
2023081818 Aug 2023 |
0 |
230 |
224 |
226 |
24,807 |
562,930,800 |
1,129 |
2023082121 Aug 2023 |
0 |
232 |
226 |
226 |
12,777 |
290,135,400 |
481 |
2023082222 Aug 2023 |
0 |
230 |
226 |
226 |
12,235 |
279,260,800 |
614 |
2023082323 Aug 2023 |
0 |
234 |
224 |
226 |
43,546 |
993,481,000 |
1,602 |
2023082424 Aug 2023 |
0 |
238 |
224 |
230 |
38,015 |
877,430,600 |
935 |
2023082525 Aug 2023 |
0 |
238 |
228 |
234 |
59,750 |
1,398,794,200 |
1,313 |
2023082828 Aug 2023 |
0 |
240 |
232 |
236 |
23,813 |
562,039,800 |
763 |
2023082929 Aug 2023 |
0 |
238 |
232 |
234 |
12,290 |
290,586,400 |
389 |
2023083030 Aug 2023 |
0 |
250 |
234 |
234 |
43,030 |
1,035,677,400 |
1,134 |
2023083131 Aug 2023 |
0 |
240 |
230 |
236 |
37,264 |
873,855,000 |
748 |
2023090101 Sep 2023 |
0 |
246 |
232 |
234 |
29,298 |
701,651,200 |
732 |
2023090404 Sep 2023 |
0 |
240 |
230 |
236 |
8,190 |
192,557,200 |
128 |
2023090606 Sep 2023 |
0 |
242 |
236 |
238 |
19,179 |
460,057,400 |
239 |
2023090707 Sep 2023 |
0 |
244 |
236 |
240 |
5,445 |
131,213,200 |
126 |
2023090808 Sep 2023 |
0 |
250 |
236 |
244 |
29,590 |
729,266,200 |
423 |
2023091111 Sep 2023 |
0 |
274 |
248 |
270 |
134,369 |
3,591,371,000 |
2,637 |
2023091212 Sep 2023 |
0 |
272 |
252 |
266 |
21,982 |
575,206,400 |
538 |
2023091313 Sep 2023 |
0 |
270 |
260 |
266 |
22,815 |
602,099,600 |
573 |
2023091414 Sep 2023 |
0 |
284 |
260 |
262 |
234,432 |
6,351,107,200 |
3,528 |
2023091515 Sep 2023 |
0 |
276 |
260 |
274 |
166,471 |
4,532,720,000 |
2,637 |
2023091818 Sep 2023 |
0 |
276 |
246 |
258 |
80,142 |
2,071,839,400 |
983 |
2023091919 Sep 2023 |
0 |
262 |
252 |
252 |
52,977 |
1,358,805,600 |
1,314 |
2023092020 Sep 2023 |
0 |
256 |
242 |
252 |
12,183 |
302,156,800 |
249 |
2023092121 Sep 2023 |
0 |
254 |
234 |
242 |
12,526 |
302,347,400 |
255 |
2023092222 Sep 2023 |
0 |
278 |
236 |
270 |
155,221 |
4,169,543,000 |
1,537 |
2023092525 Sep 2023 |
0 |
292 |
266 |
286 |
480,480 |
13,619,812,200 |
7,647 |
2023092626 Sep 2023 |
0 |
296 |
280 |
286 |
201,826 |
5,821,410,800 |
3,198 |
2023092727 Sep 2023 |
0 |
290 |
274 |
288 |
37,871 |
1,080,622,000 |
1,229 |
2023092929 Sep 2023 |
0 |
302 |
276 |
296 |
187,511 |
5,543,720,800 |
5,015 |
2023100202 Oct 2023 |
0 |
298 |
262 |
272 |
65,965 |
1,837,615,600 |
1,897 |
2023100303 Oct 2023 |
0 |
272 |
244 |
250 |
95,812 |
2,429,461,800 |
1,711 |
2023100404 Oct 2023 |
0 |
250 |
236 |
240 |
47,599 |
1,151,315,400 |
976 |
2023100505 Oct 2023 |
0 |
250 |
234 |
244 |
68,783 |
1,671,526,200 |
1,267 |
2023100606 Oct 2023 |
0 |
248 |
240 |
244 |
20,259 |
494,882,200 |
644 |
2023100909 Oct 2023 |
0 |
246 |
226 |
230 |
38,938 |
901,196,600 |
788 |
2023101010 Oct 2023 |
0 |
236 |
226 |
228 |
15,539 |
354,448,000 |
364 |
2023101111 Oct 2023 |
0 |
232 |
226 |
226 |
6,270 |
143,456,600 |
188 |
2023101313 Oct 2023 |
0 |
236 |
226 |
228 |
8,830 |
202,082,600 |
200 |
2023101616 Oct 2023 |
0 |
228 |
224 |
224 |
7,944 |
178,874,600 |
208 |
2023101717 Oct 2023 |
0 |
228 |
222 |
224 |
3,168 |
71,157,200 |
134 |
2023101818 Oct 2023 |
0 |
228 |
220 |
220 |
6,565 |
146,017,200 |
236 |
2023101919 Oct 2023 |
0 |
242 |
214 |
220 |
99,093 |
2,250,470,400 |
1,788 |
2023102020 Oct 2023 |
0 |
232 |
210 |
224 |
71,399 |
1,575,283,000 |
1,555 |
2023102323 Oct 2023 |
0 |
224 |
216 |
222 |
11,943 |
264,225,200 |
240 |
2023102424 Oct 2023 |
0 |
232 |
214 |
218 |
82,126 |
1,833,898,400 |
1,592 |
2023102525 Oct 2023 |
0 |
222 |
206 |
210 |
138,128 |
2,948,251,400 |
1,660 |
2023102626 Oct 2023 |
0 |
210 |
204 |
204 |
10,163 |
208,332,800 |
236 |
2023102727 Oct 2023 |
0 |
212 |
200 |
200 |
8,330 |
168,916,400 |
226 |
2023103030 Oct 2023 |
0 |
204 |
200 |
200 |
6,660 |
133,479,200 |
101 |
2023103131 Oct 2023 |
0 |
212 |
202 |
202 |
4,548 |
93,697,200 |
104 |
2023110101 Nov 2023 |
0 |
208 |
202 |
202 |
1,567 |
31,868,800 |
101 |
2023110202 Nov 2023 |
0 |
206 |
202 |
202 |
690 |
14,062,000 |
31 |
2023110303 Nov 2023 |
0 |
206 |
200 |
202 |
1,845 |
37,422,200 |
93 |
2023110707 Nov 2023 |
0 |
210 |
204 |
210 |
3,753 |
78,295,400 |
79 |
2023110909 Nov 2023 |
0 |
210 |
204 |
208 |
1,600 |
33,041,600 |
41 |
2023111010 Nov 2023 |
0 |
210 |
204 |
206 |
1,216 |
24,876,200 |
46 |
2023111616 Nov 2023 |
0 |
210 |
204 |
208 |
323 |
6,710,800 |
40 |
2023111717 Nov 2023 |
0 |
218 |
210 |
214 |
5,308 |
113,750,200 |
143 |
2023112020 Nov 2023 |
0 |
218 |
210 |
212 |
3,432 |
72,663,800 |
124 |
2023112222 Nov 2023 |
0 |
218 |
210 |
210 |
555 |
11,858,600 |
45 |
2023112323 Nov 2023 |
0 |
216 |
210 |
212 |
492 |
10,506,600 |
38 |
2023112424 Nov 2023 |
0 |
216 |
206 |
214 |
4,823 |
101,724,600 |
38 |
2023112828 Nov 2023 |
0 |
218 |
200 |
210 |
5,022 |
105,037,800 |
146 |
2023112929 Nov 2023 |
0 |
218 |
208 |
210 |
2,156 |
45,315,000 |
50 |
2023113030 Nov 2023 |
0 |
216 |
210 |
214 |
321 |
6,780,600 |
18 |
2023120101 Dec 2023 |
0 |
216 |
210 |
210 |
1,612 |
33,901,400 |
46 |
2023120505 Dec 2023 |
0 |
216 |
202 |
212 |
3,828 |
79,119,200 |
76 |
2023120606 Dec 2023 |
0 |
212 |
208 |
212 |
943 |
19,675,800 |
44 |
2023120707 Dec 2023 |
0 |
214 |
206 |
206 |
838 |
17,348,000 |
48 |
2023120808 Dec 2023 |
0 |
210 |
206 |
206 |
1,274 |
26,300,800 |
30 |
2023121111 Dec 2023 |
0 |
208 |
202 |
206 |
1,601 |
32,701,200 |
47 |
2023121212 Dec 2023 |
0 |
208 |
202 |
204 |
2,500 |
51,092,000 |
44 |
2023121313 Dec 2023 |
0 |
206 |
200 |
202 |
3,532 |
71,490,200 |
50 |
2023121414 Dec 2023 |
0 |
208 |
200 |
202 |
5,981 |
119,854,800 |
81 |
2023121818 Dec 2023 |
0 |
208 |
202 |
204 |
834 |
16,872,400 |
19 |
2023121919 Dec 2023 |
0 |
204 |
200 |
202 |
3,196 |
64,507,600 |
59 |
2023122020 Dec 2023 |
0 |
208 |
200 |
202 |
2,778 |
56,007,200 |
55 |
2023122121 Dec 2023 |
0 |
206 |
200 |
202 |
2,373 |
47,554,400 |
51 |
2023122222 Dec 2023 |
0 |
208 |
200 |
206 |
2,259 |
45,260,800 |
42 |
2023122727 Dec 2023 |
0 |
206 |
200 |
202 |
2,347 |
47,230,000 |
73 |
2023122828 Dec 2023 |
0 |
204 |
200 |
202 |
3,775 |
75,554,800 |
74 |
2024010202 Jan 2024 |
0 |
206 |
202 |
206 |
89 |
1,812,600 |
22 |
2024010303 Jan 2024 |
0 |
208 |
202 |
206 |
893 |
18,342,200 |
50 |
2024010909 Jan 2024 |
0 |
206 |
200 |
200 |
688 |
13,869,200 |
67 |
2024011111 Jan 2024 |
0 |
206 |
200 |
202 |
1,012 |
20,538,400 |
55 |
2024011212 Jan 2024 |
0 |
204 |
200 |
204 |
968 |
19,459,800 |
37 |
2024011515 Jan 2024 |
0 |
204 |
199 |
200 |
4,567 |
91,666,400 |
109 |
2024011717 Jan 2024 |
0 |
204 |
200 |
200 |
1,439 |
28,882,200 |
48 |
2024012323 Jan 2024 |
0 |
202 |
200 |
200 |
1,246 |
24,982,600 |
20 |
2024012424 Jan 2024 |
0 |
200 |
198 |
198 |
2,719 |
54,090,800 |
94 |
2024012626 Jan 2024 |
0 |
192 |
188 |
192 |
1,889 |
35,901,400 |
81 |
2024012929 Jan 2024 |
0 |
192 |
190 |
192 |
795 |
15,190,300 |
28 |
2024013030 Jan 2024 |
0 |
192 |
190 |
190 |
469 |
8,973,700 |
18 |
2024020101 Feb 2024 |
0 |
200 |
189 |
191 |
4,597 |
88,758,400 |
69 |
2024020202 Feb 2024 |
0 |
197 |
190 |
197 |
405 |
7,797,500 |
33 |
2024020505 Feb 2024 |
0 |
197 |
194 |
194 |
1,059 |
20,650,600 |
39 |
2024020606 Feb 2024 |
0 |
195 |
190 |
191 |
769 |
14,667,200 |
36 |
2024020707 Feb 2024 |
0 |
194 |
190 |
193 |
609 |
11,589,000 |
32 |
2024021212 Feb 2024 |
0 |
198 |
190 |
198 |
2,925 |
57,107,500 |
63 |
2024021313 Feb 2024 |
0 |
198 |
193 |
198 |
1,539 |
30,064,100 |
43 |
2024021515 Feb 2024 |
0 |
198 |
190 |
195 |
565 |
10,835,500 |
30 |
2024021616 Feb 2024 |
0 |
196 |
190 |
195 |
1,966 |
37,744,800 |
48 |
2024021919 Feb 2024 |
0 |
196 |
191 |
195 |
1,969 |
38,250,200 |
33 |
2024022020 Feb 2024 |
0 |
196 |
192 |
195 |
725 |
14,145,100 |
24 |
2024022121 Feb 2024 |
0 |
196 |
192 |
196 |
131 |
2,538,900 |
22 |
2024022626 Feb 2024 |
0 |
196 |
191 |
194 |
235 |
4,514,900 |
27 |
2024022929 Feb 2024 |
0 |
196 |
193 |
194 |
470 |
9,091,800 |
29 |
2024030101 Mar 2024 |
0 |
196 |
193 |
195 |
248 |
4,833,800 |
25 |
2024030404 Mar 2024 |
0 |
195 |
191 |
195 |
830 |
16,000,700 |
54 |
2024030505 Mar 2024 |
0 |
195 |
193 |
195 |
198 |
3,823,800 |
26 |
2024031313 Mar 2024 |
0 |
195 |
193 |
195 |
488 |
9,421,200 |
20 |
2024031818 Mar 2024 |
0 |
195 |
191 |
194 |
2,563 |
49,389,900 |
45 |
2024031919 Mar 2024 |
0 |
196 |
192 |
193 |
1,046 |
20,173,400 |
24 |
2024032222 Mar 2024 |
0 |
194 |
192 |
193 |
1,022 |
19,639,700 |
25 |
2024032525 Mar 2024 |
0 |
194 |
191 |
191 |
1,353 |
25,914,300 |
46 |
2024032626 Mar 2024 |
0 |
202 |
191 |
194 |
2,693 |
52,612,100 |
100 |
2024032727 Mar 2024 |
0 |
194 |
192 |
194 |
965 |
18,535,000 |
27 |
2024032828 Mar 2024 |
0 |
200 |
192 |
195 |
3,333 |
65,149,500 |
82 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SMKL :
12 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023070606 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
Cash Dividend |
(1 SMKL :
12 IDR)
|
2022072929 Jul 2022 |
2022080202 Aug 2022 |
2022081919 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Cash Dividend |
(1 SMKL :
8 IDR)
|
2021082323 Aug 2021 |
2021082525 Aug 2021 |
2021091515 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
Cash Dividend |
(1 SMKL :
5 IDR)
|
2020082828 Aug 2020 |
2020090101 Sep 2020 |
2020092323 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |