Array ( [0] => Array ( [B] => Array ( [x8] => 3400000000 [x9] => 340000000000 [xid_ins_capco] => SECUR_____3564380000016BAEC8006C0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SATYAMITRA KEMAS LESTARI, PT
Efek Terdaftar

SATYAMITRA KEMAS LESTARI, PT

Security name
SATYAMITRA KEMAS LESTARI Tbk
Issuer
SATYAMITRA KEMAS LESTARI, PT
ISIN Code
ID1000150204
Short Code
SMKL
Type
Saham Biasa
Listing Date
11 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
650,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PULP & PAPER
Number of Securities
3,400,000,000 (Total)
As of 22 Aug 2019
19.12% Scripless = 650,000,000.000
Local Percentage
12.66%
Foreign Percentage
6.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jul 2019 0 328 242 258 518,626 15,062,208,800 6,505
12 Jul 2019 0 296 264 276 137,179 3,833,989,200 2,277
15 Jul 2019 0 282 258 270 59,075 1,563,815,600 1,340
16 Jul 2019 0 270 248 266 40,366 1,038,298,400 711
17 Jul 2019 0 264 252 252 16,076 409,657,400 301
18 Jul 2019 0 260 250 250 7,766 196,107,400 212
19 Jul 2019 0 256 242 250 16,711 419,958,800 240
22 Jul 2019 0 256 248 248 15,500 389,093,200 310
23 Jul 2019 0 260 248 252 27,572 689,567,000 565
24 Jul 2019 0 256 250 250 7,245 182,478,600 168
25 Jul 2019 0 270 250 264 43,199 1,133,388,800 684
26 Jul 2019 0 268 254 256 22,070 568,079,200 339
29 Jul 2019 0 272 254 258 15,585 403,898,400 328
30 Jul 2019 0 262 250 250 25,911 654,846,000 380
31 Jul 2019 0 256 244 252 13,583 340,007,000 315
01 Aug 2019 0 252 248 250 3,192 79,716,000 95
02 Aug 2019 0 256 248 250 5,340 133,913,800 103
05 Aug 2019 0 252 246 250 8,021 199,164,600 96
06 Aug 2019 0 250 216 242 15,091 362,687,400 266
07 Aug 2019 0 254 240 248 6,169 152,502,600 136
08 Aug 2019 0 250 240 248 8,598 209,881,600 151
09 Aug 2019 0 250 244 248 7,358 181,702,800 125
12 Aug 2019 0 252 248 248 7,458 185,608,600 139
13 Aug 2019 0 256 248 254 14,409 364,320,400 299
14 Aug 2019 0 270 250 262 34,746 909,758,000 524
15 Aug 2019 0 260 242 254 7,910 201,820,400 155
16 Aug 2019 0 266 252 256 6,563 169,588,800 133
19 Aug 2019 0 258 252 252 3,739 94,747,600 85
20 Aug 2019 0 256 250 252 5,579 140,735,000 142
21 Aug 2019 0 258 250 252 6,021 151,173,200 68

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status