SOLUSI BANGUN INDONESIA Tbk, PT (d/h HOLCIM INDONESIA Tbk)
- Security name
- SOLUSI BANGUN INDONESIA Tbk
- Issuer
- SOLUSI BANGUN INDONESIA Tbk, PT (d/h HOLCIM INDONESIA Tbk)
- ISIN Code
- ID1000072309
- Short Code
- SMCB
- Type
- Saham Biasa
- Listing Date
- 10 Agustus 1977
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 7,662,900,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CEMENT
- Number of Securities
- 9,019,381,973 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023092525 Sep 2023 | 0 | 1,565 | 1,550 | 1,565 | 4,281 | 665,675,500 | 165 |
| 2023092626 Sep 2023 | 0 | 1,575 | 1,565 | 1,570 | 4,329 | 678,543,500 | 175 |
| 2023092727 Sep 2023 | 0 | 1,595 | 1,570 | 1,590 | 4,621 | 730,429,000 | 183 |
| 2023092929 Sep 2023 | 0 | 1,600 | 1,585 | 1,590 | 4,530 | 721,348,500 | 180 |
| 2023100202 Oct 2023 | 0 | 1,600 | 1,590 | 1,590 | 7,570 | 1,207,204,000 | 304 |
| 2023100505 Oct 2023 | 0 | 1,590 | 1,565 | 1,590 | 27,734 | 4,382,341,000 | 967 |
| 2023100606 Oct 2023 | 0 | 1,605 | 1,590 | 1,590 | 23,545 | 3,764,336,500 | 811 |
| 2023100909 Oct 2023 | 0 | 1,590 | 1,565 | 1,570 | 22,023 | 3,478,504,500 | 503 |
| 2023101010 Oct 2023 | 0 | 1,585 | 1,570 | 1,580 | 26,970 | 4,259,934,500 | 660 |
| 2023101111 Oct 2023 | 0 | 1,595 | 1,580 | 1,595 | 27,777 | 4,416,274,500 | 621 |
| 2023101212 Oct 2023 | 0 | 1,605 | 1,585 | 1,595 | 32,654 | 5,214,880,000 | 765 |
| 2023101313 Oct 2023 | 0 | 1,605 | 1,595 | 1,605 | 32,038 | 5,124,768,000 | 800 |
| 2023101616 Oct 2023 | 0 | 1,630 | 1,605 | 1,615 | 30,764 | 4,997,182,500 | 724 |
| 2023101717 Oct 2023 | 0 | 1,630 | 1,610 | 1,615 | 30,286 | 4,893,148,000 | 734 |
| 2023101818 Oct 2023 | 0 | 1,630 | 1,580 | 1,590 | 28,099 | 4,553,557,500 | 793 |
| 2023102020 Oct 2023 | 0 | 1,615 | 1,585 | 1,615 | 32,229 | 5,134,989,000 | 875 |
| 2023102323 Oct 2023 | 0 | 1,650 | 1,610 | 1,610 | 29,544 | 4,798,475,000 | 862 |
| 2023102424 Oct 2023 | 0 | 1,610 | 1,585 | 1,585 | 23,932 | 3,829,473,000 | 773 |
| 2023102525 Oct 2023 | 0 | 1,610 | 1,590 | 1,605 | 31,181 | 4,992,406,000 | 925 |
| 2023103030 Oct 2023 | 0 | 1,610 | 1,580 | 1,610 | 24,254 | 3,857,739,000 | 617 |
| 2023103131 Oct 2023 | 0 | 1,615 | 1,570 | 1,600 | 30,555 | 4,901,438,000 | 911 |
| 2023110101 Nov 2023 | 0 | 1,600 | 1,540 | 1,600 | 30,070 | 4,694,862,500 | 1,189 |
| 2023110202 Nov 2023 | 0 | 1,645 | 1,590 | 1,645 | 31,661 | 5,076,339,500 | 1,048 |
| 2023110303 Nov 2023 | 0 | 1,800 | 1,635 | 1,775 | 36,087 | 5,978,282,000 | 1,044 |
| 2023110606 Nov 2023 | 0 | 1,785 | 1,675 | 1,705 | 27,881 | 4,827,935,000 | 913 |
| 2023110808 Nov 2023 | 0 | 1,750 | 1,700 | 1,730 | 32,320 | 5,528,425,000 | 1,015 |
| 2023110909 Nov 2023 | 0 | 1,750 | 1,710 | 1,720 | 29,677 | 5,133,615,500 | 858 |
| 2023111010 Nov 2023 | 0 | 1,745 | 1,725 | 1,735 | 30,005 | 5,211,939,000 | 853 |
| 2023111313 Nov 2023 | 0 | 1,745 | 1,725 | 1,730 | 29,828 | 5,177,071,500 | 782 |
| 2023111414 Nov 2023 | 0 | 1,760 | 1,725 | 1,745 | 33,630 | 5,840,647,500 | 904 |
| 2023111515 Nov 2023 | 0 | 1,760 | 1,740 | 1,750 | 29,041 | 5,079,238,000 | 766 |
| 2023111717 Nov 2023 | 0 | 1,745 | 1,725 | 1,730 | 31,856 | 5,531,019,000 | 628 |
| 2023112020 Nov 2023 | 0 | 1,740 | 1,725 | 1,740 | 29,619 | 5,131,174,500 | 846 |
| 2023112121 Nov 2023 | 0 | 1,745 | 1,725 | 1,735 | 31,977 | 5,550,676,000 | 915 |
| 2023112222 Nov 2023 | 0 | 1,745 | 1,720 | 1,720 | 28,738 | 4,993,557,000 | 679 |
| 2023112323 Nov 2023 | 0 | 1,750 | 1,725 | 1,735 | 32,035 | 5,561,743,000 | 853 |
| 2023112424 Nov 2023 | 0 | 1,745 | 1,725 | 1,740 | 28,991 | 5,031,409,500 | 698 |
| 2023112727 Nov 2023 | 0 | 1,765 | 1,745 | 1,765 | 34,925 | 6,121,756,500 | 943 |
| 2023112828 Nov 2023 | 0 | 1,785 | 1,760 | 1,780 | 37,369 | 6,623,129,000 | 946 |
| 2023112929 Nov 2023 | 0 | 2,000 | 1,770 | 1,770 | 31,142 | 5,596,602,000 | 932 |
| 2023113030 Nov 2023 | 0 | 1,785 | 1,745 | 1,780 | 31,121 | 5,507,189,500 | 907 |
| 2023120404 Dec 2023 | 0 | 1,820 | 1,760 | 1,765 | 33,814 | 6,123,768,000 | 993 |
| 2023120505 Dec 2023 | 0 | 1,765 | 1,515 | 1,620 | 15,207 | 2,581,967,000 | 702 |
| 2023120808 Dec 2023 | 0 | 1,620 | 1,540 | 1,575 | 3,034 | 477,706,500 | 242 |
| 2023121212 Dec 2023 | 0 | 1,600 | 1,565 | 1,590 | 14,970 | 2,357,243,500 | 427 |
| 2023121313 Dec 2023 | 0 | 1,605 | 1,440 | 1,450 | 21,148 | 3,355,408,000 | 666 |
| 2023121414 Dec 2023 | 0 | 1,450 | 1,385 | 1,410 | 6,485 | 925,304,000 | 319 |
| 2023121515 Dec 2023 | 0 | 1,420 | 1,380 | 1,385 | 32,349 | 4,487,883,500 | 905 |
| 2023121919 Dec 2023 | 0 | 1,460 | 1,370 | 1,375 | 16,738 | 2,421,058,500 | 574 |
| 2023122020 Dec 2023 | 0 | 1,380 | 1,305 | 1,320 | 5,710 | 767,746,500 | 342 |
| 2023122121 Dec 2023 | 0 | 1,320 | 1,225 | 1,250 | 5,004 | 640,243,000 | 410 |
| 2023122222 Dec 2023 | 0 | 1,315 | 1,215 | 1,295 | 47,648 | 6,028,178,000 | 2,514 |
| 2023122727 Dec 2023 | 0 | 1,380 | 1,295 | 1,335 | 42,888 | 5,767,431,000 | 620 |
| 2023122828 Dec 2023 | 0 | 1,360 | 1,335 | 1,340 | 38,252 | 5,159,884,500 | 524 |
| 2023122929 Dec 2023 | 0 | 1,345 | 1,255 | 1,345 | 16,951 | 2,244,170,000 | 461 |
| 2024010202 Jan 2024 | 0 | 1,340 | 1,290 | 1,320 | 19,716 | 2,592,604,500 | 560 |
| 2024010303 Jan 2024 | 0 | 1,375 | 1,295 | 1,365 | 39,870 | 5,260,735,500 | 899 |
| 2024010404 Jan 2024 | 0 | 1,370 | 1,320 | 1,340 | 33,991 | 4,591,667,500 | 745 |
| 2024010505 Jan 2024 | 0 | 1,345 | 1,325 | 1,330 | 15,751 | 2,105,023,500 | 396 |
| 2024010808 Jan 2024 | 0 | 1,340 | 1,295 | 1,300 | 29,951 | 3,976,871,000 | 751 |
| 2024011010 Jan 2024 | 0 | 1,315 | 1,255 | 1,270 | 42,587 | 5,476,375,000 | 1,329 |
| 2024011111 Jan 2024 | 0 | 1,340 | 1,260 | 1,300 | 37,377 | 4,785,783,000 | 1,016 |
| 2024011212 Jan 2024 | 0 | 1,350 | 1,280 | 1,335 | 47,156 | 6,154,562,500 | 1,215 |
| 2024011515 Jan 2024 | 0 | 1,385 | 1,285 | 1,305 | 40,516 | 5,456,408,500 | 1,268 |
| 2024011616 Jan 2024 | 0 | 1,315 | 1,275 | 1,310 | 47,002 | 6,078,902,500 | 1,608 |
| 2024011717 Jan 2024 | 0 | 1,320 | 1,280 | 1,310 | 43,565 | 5,647,513,000 | 1,338 |
| 2024011818 Jan 2024 | 0 | 1,340 | 1,300 | 1,320 | 39,173 | 5,180,273,500 | 942 |
| 2024011919 Jan 2024 | 0 | 1,325 | 1,285 | 1,310 | 48,539 | 6,346,503,500 | 1,078 |
| 2024012222 Jan 2024 | 0 | 1,315 | 1,290 | 1,295 | 28,001 | 3,654,974,500 | 268 |
| 2024012323 Jan 2024 | 0 | 1,345 | 1,290 | 1,340 | 42,746 | 5,587,388,000 | 1,294 |
| 2024012424 Jan 2024 | 0 | 1,345 | 1,310 | 1,310 | 22,278 | 2,978,015,000 | 553 |
| 2024012525 Jan 2024 | 0 | 1,330 | 1,295 | 1,325 | 42,246 | 5,525,012,500 | 1,066 |
| 2024012626 Jan 2024 | 0 | 1,340 | 1,320 | 1,340 | 39,446 | 5,233,599,000 | 741 |
| 2024012929 Jan 2024 | 0 | 1,415 | 1,340 | 1,380 | 42,839 | 5,914,094,500 | 1,130 |
| 2024013030 Jan 2024 | 0 | 1,400 | 1,355 | 1,360 | 36,662 | 5,085,147,000 | 888 |
| 2024013131 Jan 2024 | 0 | 1,355 | 1,300 | 1,305 | 28,546 | 3,774,228,000 | 998 |
| 2024020101 Feb 2024 | 0 | 1,365 | 1,280 | 1,345 | 35,362 | 4,679,138,000 | 811 |
| 2024020202 Feb 2024 | 0 | 1,365 | 1,315 | 1,325 | 24,454 | 3,289,376,500 | 553 |
| 2024020505 Feb 2024 | 0 | 1,330 | 1,305 | 1,305 | 17,343 | 2,296,683,000 | 367 |
| 2024020606 Feb 2024 | 0 | 1,355 | 1,290 | 1,345 | 44,843 | 5,853,481,500 | 1,102 |
| 2024020707 Feb 2024 | 0 | 1,350 | 1,300 | 1,305 | 10,493 | 1,402,091,500 | 448 |
| 2024021212 Feb 2024 | 0 | 1,320 | 1,285 | 1,315 | 43,169 | 5,655,774,500 | 1,156 |
| 2024021313 Feb 2024 | 0 | 1,335 | 1,305 | 1,330 | 33,464 | 4,404,199,000 | 816 |
| 2024021515 Feb 2024 | 0 | 1,340 | 1,305 | 1,315 | 23,351 | 3,101,905,500 | 743 |
| 2024021616 Feb 2024 | 0 | 1,335 | 1,300 | 1,335 | 40,636 | 5,366,111,000 | 967 |
| 2024021919 Feb 2024 | 0 | 1,335 | 1,320 | 1,325 | 272 | 35,959,500 | 31 |
| 2024022020 Feb 2024 | 0 | 1,325 | 1,305 | 1,310 | 351 | 45,933,000 | 62 |
| 2024022121 Feb 2024 | 0 | 1,315 | 1,290 | 1,305 | 968 | 125,703,500 | 131 |
| 2024022222 Feb 2024 | 0 | 1,315 | 1,300 | 1,305 | 418 | 54,371,000 | 38 |
| 2024022323 Feb 2024 | 0 | 1,315 | 1,290 | 1,300 | 442 | 57,219,500 | 58 |
| 2024022626 Feb 2024 | 0 | 1,305 | 1,280 | 1,290 | 1,247 | 161,066,500 | 108 |
| 2024022727 Feb 2024 | 0 | 1,305 | 1,285 | 1,290 | 319 | 41,092,000 | 39 |
| 2024022828 Feb 2024 | 0 | 1,295 | 1,270 | 1,290 | 1,378 | 176,691,000 | 116 |
| 2024022929 Feb 2024 | 0 | 1,300 | 1,280 | 1,285 | 72 | 9,231,500 | 23 |
| 2024030101 Mar 2024 | 0 | 1,285 | 1,270 | 1,280 | 1,148 | 146,941,500 | 80 |
| 2024030404 Mar 2024 | 0 | 1,285 | 1,270 | 1,280 | 244 | 31,159,500 | 50 |
| 2024030505 Mar 2024 | 0 | 1,285 | 1,270 | 1,275 | 1,058 | 134,872,500 | 56 |
| 2024030606 Mar 2024 | 0 | 1,280 | 1,270 | 1,275 | 124 | 15,798,500 | 20 |
| 2024030808 Mar 2024 | 0 | 1,290 | 1,260 | 1,285 | 847 | 107,829,500 | 156 |
| 2024031313 Mar 2024 | 0 | 1,310 | 1,270 | 1,300 | 1,326 | 171,259,000 | 187 |
| 2024031414 Mar 2024 | 0 | 1,305 | 1,285 | 1,290 | 484 | 62,679,000 | 75 |
| 2024031515 Mar 2024 | 0 | 1,310 | 1,275 | 1,310 | 1,428 | 184,865,000 | 201 |
| 2024031818 Mar 2024 | 0 | 1,310 | 1,285 | 1,305 | 1,289 | 167,527,500 | 121 |
| 2024031919 Mar 2024 | 0 | 1,320 | 1,290 | 1,310 | 2,403 | 314,126,500 | 144 |
| 2024032020 Mar 2024 | 0 | 1,355 | 1,290 | 1,315 | 2,723 | 358,507,000 | 213 |
| 2024032121 Mar 2024 | 0 | 1,345 | 1,300 | 1,320 | 2,520 | 334,044,500 | 208 |
| 2024032222 Mar 2024 | 0 | 1,350 | 1,300 | 1,345 | 2,518 | 336,372,000 | 221 |
| 2024032525 Mar 2024 | 0 | 1,360 | 1,345 | 1,360 | 1,302 | 175,869,000 | 63 |
| 2024032626 Mar 2024 | 0 | 1,350 | 1,335 | 1,335 | 301 | 40,338,000 | 39 |
| 2024032727 Mar 2024 | 0 | 1,325 | 1,320 | 1,320 | 117 | 15,445,000 | 18 |
| 2024032828 Mar 2024 | 0 | 1,305 | 1,305 | 1,305 | 110 | 14,355,000 | 23 |
| 2024040101 Apr 2024 | 0 | 1,305 | 1,305 | 1,305 | 12 | 1,566,000 | 6 |
| 2024040202 Apr 2024 | 0 | 1,300 | 1,295 | 1,295 | 129 | 16,706,500 | 10 |
| 2024040303 Apr 2024 | 0 | 1,295 | 1,295 | 1,295 | 9 | 1,165,500 | 6 |
| 2024040404 Apr 2024 | 0 | 1,295 | 1,295 | 1,295 | 15 | 1,942,500 | 2 |
| 2024040505 Apr 2024 | 0 | 1,295 | 1,295 | 1,295 | 104 | 13,468,000 | 6 |
| 2024041616 Apr 2024 | 0 | 1,295 | 1,295 | 1,295 | 26 | 3,367,000 | 2 |
| 2024041717 Apr 2024 | 0 | 1,295 | 1,295 | 1,295 | 9 | 1,165,500 | 3 |
| 2024041818 Apr 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024042222 Apr 2024 | 0 | 1,295 | 1,295 | 1,295 | 101 | 13,079,500 | 4 |
| 2024042323 Apr 2024 | 0 | 1,295 | 1,295 | 1,295 | 31 | 4,014,500 | 7 |
| 2024042424 Apr 2024 | 0 | 1,300 | 1,295 | 1,295 | 96 | 12,432,500 | 11 |
| 2024042525 Apr 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024042626 Apr 2024 | 0 | 1,295 | 1,295 | 1,295 | 1 | 129,500 | 1 |
| 2024043030 Apr 2024 | 0 | 1,290 | 1,285 | 1,290 | 12 | 1,546,000 | 7 |
| 2024050606 May 2024 | 0 | 1,310 | 1,305 | 1,310 | 245 | 32,072,500 | 18 |
| 2024050707 May 2024 | 0 | 1,315 | 1,310 | 1,315 | 124 | 16,304,000 | 23 |
| 2024051313 May 2024 | 0 | 1,325 | 1,300 | 1,325 | 499 | 65,770,000 | 33 |
| 2024051414 May 2024 | 0 | 1,330 | 1,325 | 1,330 | 600 | 79,700,000 | 13 |
| 2024051515 May 2024 | 0 | 1,345 | 1,325 | 1,345 | 805 | 107,965,000 | 45 |
| 2024051616 May 2024 | 0 | 1,375 | 1,345 | 1,375 | 901 | 123,384,500 | 66 |
| 2024051717 May 2024 | 0 | 1,400 | 1,385 | 1,400 | 901 | 125,539,000 | 53 |
| 2024052020 May 2024 | 0 | 1,400 | 1,400 | 1,400 | 310 | 43,400,000 | 19 |
| 2024052121 May 2024 | 0 | 1,385 | 1,385 | 1,385 | 92 | 12,742,000 | 11 |
| 2024052222 May 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024052727 May 2024 | 0 | 1,395 | 1,350 | 1,350 | 941 | 127,498,500 | 65 |
| 2024052929 May 2024 | 0 | 1,335 | 1,320 | 1,320 | 597 | 79,022,000 | 50 |
| 2024053030 May 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024053131 May 2024 | 0 | 1,305 | 1,300 | 1,300 | 429 | 55,827,500 | 50 |
| 2024060303 Jun 2024 | 0 | 1,300 | 1,300 | 1,300 | 2 | 260,000 | 1 |
| 2024060404 Jun 2024 | 0 | 1,310 | 1,285 | 1,300 | 97 | 12,608,500 | 25 |
| 2024060505 Jun 2024 | 0 | 1,300 | 1,300 | 1,300 | 26 | 3,380,000 | 9 |
| 2024060606 Jun 2024 | 0 | 1,300 | 1,290 | 1,300 | 40 | 5,175,000 | 11 |
| 2024060707 Jun 2024 | 0 | 1,300 | 1,300 | 1,300 | 8 | 1,040,000 | 1 |
| 2024061010 Jun 2024 | 0 | 1,300 | 1,300 | 1,300 | 113 | 14,690,000 | 5 |
| 2024061111 Jun 2024 | 0 | 1,280 | 1,280 | 1,280 | 395 | 50,560,000 | 25 |
| 2024061313 Jun 2024 | 0 | 1,200 | 1,185 | 1,185 | 85 | 10,074,000 | 13 |
| 2024061414 Jun 2024 | 0 | 1,160 | 1,160 | 1,160 | 368 | 42,688,000 | 29 |
| 2024061919 Jun 2024 | 0 | 1,170 | 1,170 | 1,170 | 205 | 23,985,000 | 21 |
| 2024062020 Jun 2024 | 0 | 1,180 | 1,170 | 1,180 | 4 | 469,000 | 3 |
| 2024062121 Jun 2024 | 0 | 1,180 | 1,180 | 1,180 | 26 | 3,068,000 | 7 |
| 2024062424 Jun 2024 | 0 | 1,170 | 1,160 | 1,160 | 251 | 29,121,000 | 43 |
| 2024062525 Jun 2024 | 0 | 1,140 | 1,115 | 1,115 | 1,751 | 197,325,500 | 93 |
| 2024062626 Jun 2024 | 0 | 1,095 | 1,065 | 1,095 | 3,190 | 341,298,000 | 123 |
| 2024062727 Jun 2024 | 0 | 1,115 | 1,095 | 1,115 | 507 | 56,516,500 | 30 |
| 2024070101 Jul 2024 | 0 | 1,120 | 1,100 | 1,120 | 96 | 10,604,000 | 14 |
| 2024070505 Jul 2024 | 0 | 1,130 | 1,100 | 1,130 | 835 | 91,856,000 | 58 |
| 2024071111 Jul 2024 | 0 | 1,130 | 1,130 | 1,130 | 6 | 678,000 | 3 |
| 2024071212 Jul 2024 | 0 | 1,125 | 1,125 | 1,125 | 142 | 15,975,000 | 9 |
| 2024071515 Jul 2024 | 0 | 1,130 | 1,125 | 1,130 | 31 | 3,495,500 | 8 |
| 2024071616 Jul 2024 | 0 | 1,080 | 1,020 | 1,020 | 1,931 | 204,546,000 | 112 |
| 2024071717 Jul 2024 | 0 | 920 | 920 | 920 | 2,581 | 237,452,000 | 143 |
| 2024071818 Jul 2024 | 0 | 850 | 830 | 830 | 9,783 | 819,423,000 | 287 |
| 2024071919 Jul 2024 | 0 | 830 | 830 | 830 | 1,049 | 87,067,000 | 111 |
| 2024072222 Jul 2024 | 0 | 830 | 830 | 830 | 2,052 | 170,316,000 | 71 |
| 2024072323 Jul 2024 | 0 | 830 | 810 | 810 | 2,859 | 235,520,000 | 86 |
| 2024072424 Jul 2024 | 0 | 805 | 730 | 730 | 3,919 | 288,928,500 | 248 |
| 2024072525 Jul 2024 | 0 | 710 | 675 | 685 | 5,495 | 378,621,500 | 152 |
| 2024072626 Jul 2024 | 0 | 685 | 685 | 685 | 1,980 | 135,630,000 | 77 |
| 2024072929 Jul 2024 | 0 | 685 | 685 | 685 | 5,909 | 404,766,500 | 70 |
| 2024073030 Jul 2024 | 0 | 710 | 685 | 710 | 8,301 | 572,565,000 | 80 |
| 2024073131 Jul 2024 | 0 | 725 | 700 | 710 | 1,044 | 73,619,000 | 51 |
| 2024080101 Aug 2024 | 0 | 730 | 710 | 710 | 26,550 | 1,916,782,000 | 125 |
| 2024080202 Aug 2024 | 0 | 710 | 695 | 700 | 4,724 | 333,063,000 | 64 |
| 2024080505 Aug 2024 | 0 | 700 | 675 | 675 | 880 | 59,984,500 | 84 |
| 2024080606 Aug 2024 | 0 | 675 | 675 | 675 | 1,448 | 97,740,000 | 60 |
| 2024080707 Aug 2024 | 0 | 675 | 675 | 675 | 822 | 55,485,000 | 20 |
| 2024080808 Aug 2024 | 0 | 675 | 675 | 675 | 197 | 13,297,500 | 18 |
| 2024080909 Aug 2024 | 0 | 675 | 675 | 675 | 1,129 | 76,207,500 | 23 |
| 2024081212 Aug 2024 | 670 | 670 | 650 | 650 | 4,456 | 293,343,500 | 152 |
| 2024081313 Aug 2024 | 650 | 650 | 650 | 650 | 6,181 | 401,765,000 | 110 |
| 2024081414 Aug 2024 | 645 | 645 | 630 | 630 | 7,014 | 446,469,000 | 170 |
| 2024081515 Aug 2024 | 630 | 630 | 620 | 620 | 5,079 | 315,150,500 | 91 |
| 2024081616 Aug 2024 | 620 | 620 | 605 | 605 | 10,573 | 640,924,500 | 149 |
| 2024081919 Aug 2024 | 605 | 615 | 605 | 615 | 8,127 | 498,068,500 | 121 |
| 2024082020 Aug 2024 | 615 | 615 | 615 | 615 | 5,714 | 351,411,000 | 153 |
| 2024082121 Aug 2024 | 615 | 620 | 615 | 620 | 7,931 | 487,781,500 | 91 |
| 2024082222 Aug 2024 | 620 | 620 | 615 | 615 | 8,116 | 499,215,000 | 89 |
| 2024082626 Aug 2024 | 615 | 615 | 615 | 615 | 5,048 | 310,452,000 | 92 |
| 2024082727 Aug 2024 | 615 | 615 | 615 | 615 | 17,541 | 1,078,771,500 | 123 |
| 2024082828 Aug 2024 | 615 | 615 | 615 | 615 | 30,773 | 1,892,539,500 | 163 |
| 2024082929 Aug 2024 | 615 | 615 | 615 | 615 | 50,974 | 3,134,901,000 | 184 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 SMCB : 29.7574185 IDR) | 2024061010 Jun 2024 | 2024061212 Jun 2024 | 2024062727 Jun 2024 | Active |
| Proxy Voting | - | 2024050707 May 2024 | 2024053131 May 2024 | Active | |
| Cash Dividend | (1 SMCB : 27.915755115 IDR) | 2023052323 May 2023 | 2023052525 May 2023 | 2023060909 Jun 2023 | Active |
| Proxy Voting | - | 2023041313 Apr 2023 | 2023051212 May 2023 | Active | |
| Proxy Voting | - | 2023032424 Mar 2023 | 2023041818 Apr 2023 | Active | |
| Cash Dividend | (1 SMCB : 23.97945897484 IDR) | 2022041919 Apr 2022 | 2022042121 Apr 2022 | 2022042626 Apr 2022 | Active |
| Proxy Voting | - | 2022031616 Mar 2022 | 2022040808 Apr 2022 | Active | |
| Proxy Voting | - | 2022012626 Jan 2022 | 2022021818 Feb 2022 | Active | |
| Proxy Voting | - | 2021090808 Sep 2021 | 2021100101 Oct 2021 | Active | |
| Right Distribution | (10000000000 SMCB : 1800574118 SMCB-R ) | 2021070505 Jul 2021 | 2021070707 Jul 2021 | 2021070808 Jul 2021 | Active |
| Cash Dividend | (1 SMCB : 25.485957822 IDR) | 2021040808 Apr 2021 | 2021041212 Apr 2021 | 2021042727 Apr 2021 | Active |
| Proxy Voting | - | 2021030505 Mar 2021 | 2021033030 Mar 2021 | Active | |
| Cash Dividend | (1 SMCB : 3.6 IDR) | 2020072121 Jul 2020 | 2020080707 Aug 2020 | Cancelled | |
| Proxy Voting | - | 2020061515 Jun 2020 | 2020070909 Jul 2020 | Active | |
| Proxy Voting | - | 2020032626 Mar 2020 | 2020042020 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019052929 May 2019 | 2019062626 Jun 2019 | Active | |
| Proxy Voting | - | 2018121717 Dec 2018 | 2019010909 Jan 2019 | Active | |
| Proxy Voting | - | 2018073131 Jul 2018 | 2018082323 Aug 2018 | Active | |
| Proxy Voting | - | 2018042424 Apr 2018 | 2018051717 May 2018 | Active | |
| Proxy Voting | - | 2017042828 Apr 2017 | 2017052424 May 2017 | Active | |
| Cash Dividend | (1 SMCB : 15 IDR) | 2016060202 Jun 2016 | 2016060707 Jun 2016 | 2016062424 Jun 2016 | Active |
| Proxy Voting | - | 2016050303 May 2016 | 2016052626 May 2016 | Active | |
| Proxy Voting | - | 2016020202 Feb 2016 | 2016022525 Feb 2016 | Active | |
| Cash Dividend | (1 SMCB : 31 IDR) | 2015052626 May 2015 | 2015052929 May 2015 | 2015061919 Jun 2015 | Active |
| Proxy Voting | - | 2015042424 Apr 2015 | 2015051919 May 2015 | Active | |
| Cash Dividend | (1 SMCB : 34 IDR) | 2014091616 Sep 2014 | 2014091919 Sep 2014 | 2014100303 Oct 2014 | Active |
| Proxy Voting | - | 2014091515 Sep 2014 | 2014100101 Oct 2014 | Active | |
| Cash Dividend | (1 SMCB : 53 IDR) | 2014053030 May 2014 | 2014060404 Jun 2014 | 2014061818 Jun 2014 | Active |
| Proxy Voting | - | 2014041717 Apr 2014 | 2014050606 May 2014 | Active | |
| Cash Dividend | (1 SMCB : 37 IDR) | 2013082727 Aug 2013 | 2013083030 Aug 2013 | 2013091010 Sep 2013 | Active |
| Cash Dividend | (1 SMCB : 48 IDR) | 2013042424 Apr 2013 | 2013042929 Apr 2013 | 2013051414 May 2013 | Active |
| Proxy Voting | - | 2013031515 Mar 2013 | 2013040202 Apr 2013 | Active | |
| Cash Dividend | (1 SMCB : 32 IDR) | 2012090303 Sep 2012 | 2012090606 Sep 2012 | 2012092020 Sep 2012 | Active |
| Cash Dividend | (1 SMCB : 32 IDR) | 2012050707 May 2012 | 2012051010 May 2012 | 2012052525 May 2012 | Active |
| Proxy Voting | - | 2012032828 Mar 2012 | 2012041313 Apr 2012 | Active | |
| Cash Dividend | (1 SMCB : 23 IDR) | 2011091212 Sep 2011 | 2011091515 Sep 2011 | 2011092929 Sep 2011 | Active |
| Cash Dividend | (1 SMCB : 23 IDR) | 2011051111 May 2011 | 2011051616 May 2011 | 2011053131 May 2011 | Active |
| Proxy Voting | - | 2011033131 Mar 2011 | 2011041818 Apr 2011 | Active | |
| Proxy Voting | - | 2010120101 Dec 2010 | 2010121717 Dec 2010 | Active | |
| Proxy Voting | - | 2010021818 Feb 2010 | 2010030808 Mar 2010 | Active | |
| Proxy Voting | - | 2009081818 Aug 2009 | 2009090303 Sep 2009 | Active | |
| Proxy Voting | - | 2009043030 Apr 2009 | 2009051818 May 2009 | Active | |
| Proxy Voting | - | 2008061010 Jun 2008 | 2008062626 Jun 2008 | Cancelled | |
| Proxy Voting | - | 2008041717 Apr 2008 | 2008050505 May 2008 | Active | |
| Proxy Voting | - | 2007112828 Nov 2007 | 2007121818 Dec 2007 | Active | |
| Proxy Voting | - | 2007060505 Jun 2007 | 2007062121 Jun 2007 | Cancelled | |
| Proxy Voting | - | 2007031515 Mar 2007 | 2007040202 Apr 2007 | Active | |
| Proxy Voting | - | 2006030909 Mar 2006 | 2006032727 Mar 2006 | Active | |
| Proxy Voting | - | 2005102626 Oct 2005 | 2005111111 Nov 2005 | Cancelled | |
| Proxy Voting | - | 2005040808 Apr 2005 | 2005042626 Apr 2005 | Active | |
| Proxy Voting | - | 2004042929 Apr 2004 | 2004051717 May 2004 | Active | |
| Proxy Voting | - | 2003041616 Apr 2003 | 2003050202 May 2003 | Active | |
| Proxy Voting | - | 2003032727 Mar 2003 | 2003041414 Apr 2003 | Active | |
| Proxy Voting | - | 2002032727 Mar 2002 | 2002041515 Apr 2002 | Active |
