SOLUSI BANGUN INDONESIA Tbk, PT (d/h HOLCIM INDONESIA Tbk)
- Security name
- SOLUSI BANGUN INDONESIA Tbk
- Issuer
- SOLUSI BANGUN INDONESIA Tbk, PT (d/h HOLCIM INDONESIA Tbk)
- ISIN Code
- ID1000072309
- Short Code
- SMCB
- Type
- Saham Biasa
- Listing Date
- 10 Agustus 1977
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 7,662,900,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CEMENT
- Number of Securities
- 9,019,381,973 (Total)
- As of 28 Mar 2024
- 99.78% Scripless = 8,999,350,234.000
- Local Percentage
- 84.52%
- Foreign Percentage
- 15.26%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 1,340 | 1,325 | 1,335 | 15,574 | 2,073,037,000 | 373 |
2023040404 Apr 2023 | 0 | 1,345 | 1,330 | 1,330 | 16,575 | 2,217,280,500 | 276 |
2023040505 Apr 2023 | 0 | 1,335 | 1,325 | 1,330 | 15,923 | 2,116,764,000 | 307 |
2023041010 Apr 2023 | 0 | 1,335 | 1,320 | 1,320 | 12,956 | 1,718,852,500 | 292 |
2023041111 Apr 2023 | 0 | 1,340 | 1,320 | 1,335 | 12,616 | 1,682,945,000 | 426 |
2023041212 Apr 2023 | 0 | 1,335 | 1,330 | 1,335 | 13,146 | 1,751,063,000 | 320 |
2023041414 Apr 2023 | 0 | 1,425 | 1,350 | 1,420 | 13,033 | 1,784,655,000 | 526 |
2023041717 Apr 2023 | 0 | 1,420 | 1,355 | 1,355 | 13,955 | 1,964,392,000 | 479 |
2023041818 Apr 2023 | 0 | 1,360 | 1,345 | 1,350 | 12,427 | 1,680,561,500 | 424 |
2023042727 Apr 2023 | 0 | 1,365 | 1,350 | 1,365 | 13,306 | 1,799,490,000 | 178 |
2023042828 Apr 2023 | 0 | 1,370 | 1,365 | 1,365 | 14,921 | 2,040,739,500 | 261 |
2023050202 May 2023 | 0 | 1,360 | 1,275 | 1,320 | 15,288 | 2,020,482,500 | 558 |
2023050202 May 2023 | 0 | 1,360 | 1,275 | 1,320 | 15,288 | 2,020,482,500 | 558 |
2023050202 May 2023 | 0 | 1,360 | 1,275 | 1,320 | 15,288 | 2,020,482,500 | 558 |
2023050202 May 2023 | 0 | 1,360 | 1,275 | 1,320 | 15,288 | 2,020,482,500 | 558 |
2023050303 May 2023 | 0 | 1,400 | 1,300 | 1,400 | 17,462 | 2,300,868,000 | 736 |
2023050404 May 2023 | 0 | 1,550 | 1,375 | 1,545 | 20,356 | 2,861,132,000 | 706 |
2023050505 May 2023 | 0 | 1,590 | 1,455 | 1,560 | 15,377 | 2,313,506,500 | 682 |
2023050808 May 2023 | 0 | 1,560 | 1,485 | 1,550 | 16,098 | 2,432,609,000 | 620 |
2023050909 May 2023 | 0 | 1,550 | 1,500 | 1,500 | 14,573 | 2,214,460,500 | 727 |
2023051111 May 2023 | 0 | 1,500 | 1,490 | 1,495 | 13,148 | 1,961,829,500 | 668 |
2023051212 May 2023 | 0 | 1,495 | 1,485 | 1,485 | 10,145 | 1,515,176,000 | 221 |
2023051515 May 2023 | 0 | 1,565 | 1,465 | 1,560 | 19,553 | 2,915,357,500 | 579 |
2023051616 May 2023 | 0 | 1,560 | 1,485 | 1,485 | 13,076 | 1,984,989,500 | 429 |
2023051717 May 2023 | 0 | 1,530 | 1,385 | 1,450 | 21,560 | 3,119,593,000 | 600 |
2023051919 May 2023 | 0 | 1,440 | 1,355 | 1,355 | 13,271 | 1,864,429,500 | 511 |
2023052222 May 2023 | 0 | 1,355 | 1,335 | 1,335 | 15,273 | 2,053,380,500 | 500 |
2023052323 May 2023 | 0 | 1,345 | 1,325 | 1,325 | 15,790 | 2,106,728,000 | 536 |
2023052424 May 2023 | 0 | 1,320 | 1,250 | 1,250 | 16,525 | 2,116,295,500 | 594 |
2023052525 May 2023 | 0 | 1,250 | 1,215 | 1,245 | 18,192 | 2,246,609,000 | 581 |
2023052626 May 2023 | 0 | 1,255 | 1,230 | 1,235 | 17,787 | 2,206,410,000 | 506 |
2023052929 May 2023 | 0 | 1,340 | 1,195 | 1,335 | 24,346 | 3,007,349,500 | 808 |
2023053030 May 2023 | 0 | 1,340 | 1,260 | 1,260 | 15,731 | 2,035,786,000 | 538 |
2023053131 May 2023 | 0 | 1,260 | 1,215 | 1,215 | 17,002 | 2,102,187,000 | 700 |
2023060505 Jun 2023 | 0 | 1,225 | 1,210 | 1,215 | 18,569 | 2,259,972,000 | 240 |
2023060606 Jun 2023 | 0 | 1,220 | 1,205 | 1,205 | 16,207 | 1,965,791,000 | 359 |
2023060707 Jun 2023 | 0 | 1,210 | 1,200 | 1,200 | 16,219 | 1,955,881,500 | 516 |
2023060808 Jun 2023 | 0 | 1,225 | 1,200 | 1,220 | 16,402 | 1,975,804,000 | 509 |
2023060909 Jun 2023 | 0 | 1,280 | 1,225 | 1,270 | 16,261 | 2,022,416,500 | 524 |
2023061212 Jun 2023 | 0 | 1,270 | 1,220 | 1,230 | 12,950 | 1,617,901,000 | 499 |
2023061313 Jun 2023 | 0 | 1,240 | 1,205 | 1,220 | 18,687 | 2,282,272,500 | 501 |
2023061414 Jun 2023 | 0 | 1,230 | 1,210 | 1,220 | 20,407 | 2,478,778,000 | 307 |
2023061515 Jun 2023 | 0 | 1,230 | 1,205 | 1,210 | 19,267 | 2,336,893,000 | 476 |
2023061616 Jun 2023 | 0 | 1,215 | 1,210 | 1,215 | 17,251 | 2,091,485,500 | 339 |
2023061919 Jun 2023 | 0 | 1,230 | 1,215 | 1,215 | 20,729 | 2,527,319,500 | 292 |
2023062020 Jun 2023 | 0 | 1,220 | 1,205 | 1,210 | 16,354 | 1,989,776,000 | 159 |
2023062121 Jun 2023 | 0 | 1,220 | 1,205 | 1,215 | 19,020 | 2,312,220,500 | 437 |
2023062222 Jun 2023 | 0 | 1,290 | 1,210 | 1,265 | 19,184 | 2,370,624,000 | 617 |
2023062323 Jun 2023 | 0 | 1,265 | 1,240 | 1,240 | 15,920 | 1,996,682,500 | 416 |
2023062626 Jun 2023 | 0 | 1,240 | 1,185 | 1,185 | 15,857 | 1,930,985,000 | 372 |
2023062727 Jun 2023 | 0 | 1,250 | 1,155 | 1,250 | 22,183 | 2,647,078,500 | 692 |
2023070303 Jul 2023 | 0 | 1,245 | 1,220 | 1,225 | 17,735 | 2,188,333,000 | 584 |
2023070404 Jul 2023 | 0 | 1,235 | 1,225 | 1,230 | 18,255 | 2,245,668,500 | 358 |
2023070505 Jul 2023 | 0 | 1,260 | 1,235 | 1,260 | 18,862 | 2,343,030,000 | 372 |
2023070606 Jul 2023 | 0 | 1,355 | 1,260 | 1,350 | 17,569 | 2,244,613,000 | 417 |
2023070707 Jul 2023 | 0 | 1,375 | 1,335 | 1,350 | 16,878 | 2,278,494,500 | 473 |
2023071010 Jul 2023 | 0 | 1,365 | 1,340 | 1,345 | 15,836 | 2,142,590,500 | 356 |
2023071111 Jul 2023 | 0 | 1,345 | 1,340 | 1,345 | 15,531 | 2,088,883,000 | 272 |
2023071717 Jul 2023 | 0 | 1,350 | 1,325 | 1,350 | 19,335 | 2,575,270,000 | 361 |
2023071818 Jul 2023 | 0 | 1,495 | 1,355 | 1,475 | 20,127 | 2,828,101,500 | 630 |
2023072020 Jul 2023 | 0 | 1,505 | 1,470 | 1,500 | 15,301 | 2,278,705,000 | 458 |
2023072121 Jul 2023 | 0 | 1,500 | 1,355 | 1,445 | 12,665 | 1,833,587,000 | 352 |
2023072525 Jul 2023 | 0 | 1,430 | 1,405 | 1,410 | 6,044 | 860,997,500 | 266 |
2023072626 Jul 2023 | 0 | 1,405 | 1,385 | 1,385 | 2,702 | 378,201,000 | 214 |
2023072727 Jul 2023 | 0 | 1,385 | 1,375 | 1,375 | 3,425 | 473,112,500 | 163 |
2023072828 Jul 2023 | 0 | 1,550 | 1,335 | 1,550 | 6,584 | 933,312,500 | 255 |
2023080101 Aug 2023 | 0 | 1,670 | 1,495 | 1,670 | 12,166 | 1,893,722,000 | 406 |
2023080404 Aug 2023 | 0 | 1,645 | 1,620 | 1,625 | 3,057 | 497,403,500 | 131 |
2023080707 Aug 2023 | 0 | 1,650 | 1,625 | 1,645 | 5,492 | 898,626,500 | 220 |
2023080808 Aug 2023 | 0 | 1,670 | 1,640 | 1,670 | 8,104 | 1,341,657,000 | 265 |
2023080909 Aug 2023 | 0 | 1,670 | 1,565 | 1,590 | 4,446 | 722,760,500 | 224 |
2023081010 Aug 2023 | 0 | 1,595 | 1,550 | 1,590 | 2,446 | 385,400,500 | 167 |
2023081111 Aug 2023 | 0 | 1,590 | 1,505 | 1,530 | 3,746 | 580,100,500 | 211 |
2023081414 Aug 2023 | 0 | 1,540 | 1,505 | 1,525 | 770 | 116,842,500 | 85 |
2023081616 Aug 2023 | 0 | 1,530 | 1,510 | 1,520 | 4,251 | 645,303,500 | 204 |
2023081818 Aug 2023 | 0 | 1,545 | 1,510 | 1,540 | 7,967 | 1,216,549,500 | 393 |
2023082121 Aug 2023 | 0 | 1,550 | 1,530 | 1,550 | 6,592 | 1,015,863,500 | 272 |
2023082222 Aug 2023 | 0 | 1,635 | 1,555 | 1,630 | 4,908 | 769,417,000 | 244 |
2023082323 Aug 2023 | 0 | 1,630 | 1,595 | 1,620 | 1,367 | 220,212,000 | 93 |
2023082525 Aug 2023 | 0 | 1,615 | 1,585 | 1,595 | 2,400 | 383,632,000 | 139 |
2023082828 Aug 2023 | 0 | 1,605 | 1,595 | 1,595 | 4,745 | 760,190,000 | 249 |
2023082929 Aug 2023 | 0 | 1,610 | 1,590 | 1,590 | 5,321 | 852,495,000 | 302 |
2023083030 Aug 2023 | 0 | 1,600 | 1,570 | 1,590 | 5,427 | 863,369,000 | 236 |
2023083131 Aug 2023 | 0 | 1,595 | 1,585 | 1,590 | 4,762 | 758,400,500 | 220 |
2023090101 Sep 2023 | 0 | 1,630 | 1,580 | 1,605 | 7,068 | 1,131,496,000 | 342 |
2023090505 Sep 2023 | 0 | 1,625 | 1,615 | 1,615 | 5,338 | 863,613,500 | 246 |
2023090707 Sep 2023 | 0 | 1,605 | 1,590 | 1,595 | 4,029 | 644,819,500 | 160 |
2023091111 Sep 2023 | 0 | 1,605 | 1,595 | 1,600 | 4,635 | 740,875,500 | 270 |
2023091414 Sep 2023 | 0 | 1,590 | 1,565 | 1,565 | 5,106 | 808,215,000 | 224 |
2023091818 Sep 2023 | 0 | 1,595 | 1,570 | 1,575 | 5,300 | 834,032,000 | 224 |
2023092020 Sep 2023 | 0 | 1,570 | 1,555 | 1,555 | 4,970 | 778,943,500 | 233 |
2023092121 Sep 2023 | 0 | 1,555 | 1,535 | 1,545 | 4,672 | 724,978,000 | 193 |
2023092525 Sep 2023 | 0 | 1,565 | 1,550 | 1,565 | 4,281 | 665,675,500 | 165 |
2023092626 Sep 2023 | 0 | 1,575 | 1,565 | 1,570 | 4,329 | 678,543,500 | 175 |
2023092727 Sep 2023 | 0 | 1,595 | 1,570 | 1,590 | 4,621 | 730,429,000 | 183 |
2023092929 Sep 2023 | 0 | 1,600 | 1,585 | 1,590 | 4,530 | 721,348,500 | 180 |
2023100202 Oct 2023 | 0 | 1,600 | 1,590 | 1,590 | 7,570 | 1,207,204,000 | 304 |
2023100505 Oct 2023 | 0 | 1,590 | 1,565 | 1,590 | 27,734 | 4,382,341,000 | 967 |
2023100606 Oct 2023 | 0 | 1,605 | 1,590 | 1,590 | 23,545 | 3,764,336,500 | 811 |
2023100909 Oct 2023 | 0 | 1,590 | 1,565 | 1,570 | 22,023 | 3,478,504,500 | 503 |
2023101010 Oct 2023 | 0 | 1,585 | 1,570 | 1,580 | 26,970 | 4,259,934,500 | 660 |
2023101111 Oct 2023 | 0 | 1,595 | 1,580 | 1,595 | 27,777 | 4,416,274,500 | 621 |
2023101212 Oct 2023 | 0 | 1,605 | 1,585 | 1,595 | 32,654 | 5,214,880,000 | 765 |
2023101313 Oct 2023 | 0 | 1,605 | 1,595 | 1,605 | 32,038 | 5,124,768,000 | 800 |
2023101616 Oct 2023 | 0 | 1,630 | 1,605 | 1,615 | 30,764 | 4,997,182,500 | 724 |
2023101717 Oct 2023 | 0 | 1,630 | 1,610 | 1,615 | 30,286 | 4,893,148,000 | 734 |
2023101818 Oct 2023 | 0 | 1,630 | 1,580 | 1,590 | 28,099 | 4,553,557,500 | 793 |
2023102020 Oct 2023 | 0 | 1,615 | 1,585 | 1,615 | 32,229 | 5,134,989,000 | 875 |
2023102323 Oct 2023 | 0 | 1,650 | 1,610 | 1,610 | 29,544 | 4,798,475,000 | 862 |
2023102424 Oct 2023 | 0 | 1,610 | 1,585 | 1,585 | 23,932 | 3,829,473,000 | 773 |
2023102525 Oct 2023 | 0 | 1,610 | 1,590 | 1,605 | 31,181 | 4,992,406,000 | 925 |
2023103030 Oct 2023 | 0 | 1,610 | 1,580 | 1,610 | 24,254 | 3,857,739,000 | 617 |
2023103131 Oct 2023 | 0 | 1,615 | 1,570 | 1,600 | 30,555 | 4,901,438,000 | 911 |
2023110101 Nov 2023 | 0 | 1,600 | 1,540 | 1,600 | 30,070 | 4,694,862,500 | 1,189 |
2023110202 Nov 2023 | 0 | 1,645 | 1,590 | 1,645 | 31,661 | 5,076,339,500 | 1,048 |
2023110303 Nov 2023 | 0 | 1,800 | 1,635 | 1,775 | 36,087 | 5,978,282,000 | 1,044 |
2023110606 Nov 2023 | 0 | 1,785 | 1,675 | 1,705 | 27,881 | 4,827,935,000 | 913 |
2023110808 Nov 2023 | 0 | 1,750 | 1,700 | 1,730 | 32,320 | 5,528,425,000 | 1,015 |
2023110909 Nov 2023 | 0 | 1,750 | 1,710 | 1,720 | 29,677 | 5,133,615,500 | 858 |
2023111010 Nov 2023 | 0 | 1,745 | 1,725 | 1,735 | 30,005 | 5,211,939,000 | 853 |
2023111313 Nov 2023 | 0 | 1,745 | 1,725 | 1,730 | 29,828 | 5,177,071,500 | 782 |
2023111414 Nov 2023 | 0 | 1,760 | 1,725 | 1,745 | 33,630 | 5,840,647,500 | 904 |
2023111515 Nov 2023 | 0 | 1,760 | 1,740 | 1,750 | 29,041 | 5,079,238,000 | 766 |
2023111717 Nov 2023 | 0 | 1,745 | 1,725 | 1,730 | 31,856 | 5,531,019,000 | 628 |
2023112020 Nov 2023 | 0 | 1,740 | 1,725 | 1,740 | 29,619 | 5,131,174,500 | 846 |
2023112121 Nov 2023 | 0 | 1,745 | 1,725 | 1,735 | 31,977 | 5,550,676,000 | 915 |
2023112222 Nov 2023 | 0 | 1,745 | 1,720 | 1,720 | 28,738 | 4,993,557,000 | 679 |
2023112323 Nov 2023 | 0 | 1,750 | 1,725 | 1,735 | 32,035 | 5,561,743,000 | 853 |
2023112424 Nov 2023 | 0 | 1,745 | 1,725 | 1,740 | 28,991 | 5,031,409,500 | 698 |
2023112727 Nov 2023 | 0 | 1,765 | 1,745 | 1,765 | 34,925 | 6,121,756,500 | 943 |
2023112828 Nov 2023 | 0 | 1,785 | 1,760 | 1,780 | 37,369 | 6,623,129,000 | 946 |
2023112929 Nov 2023 | 0 | 2,000 | 1,770 | 1,770 | 31,142 | 5,596,602,000 | 932 |
2023113030 Nov 2023 | 0 | 1,785 | 1,745 | 1,780 | 31,121 | 5,507,189,500 | 907 |
2023120404 Dec 2023 | 0 | 1,820 | 1,760 | 1,765 | 33,814 | 6,123,768,000 | 993 |
2023120505 Dec 2023 | 0 | 1,765 | 1,515 | 1,620 | 15,207 | 2,581,967,000 | 702 |
2023120808 Dec 2023 | 0 | 1,620 | 1,540 | 1,575 | 3,034 | 477,706,500 | 242 |
2023121212 Dec 2023 | 0 | 1,600 | 1,565 | 1,590 | 14,970 | 2,357,243,500 | 427 |
2023121313 Dec 2023 | 0 | 1,605 | 1,440 | 1,450 | 21,148 | 3,355,408,000 | 666 |
2023121414 Dec 2023 | 0 | 1,450 | 1,385 | 1,410 | 6,485 | 925,304,000 | 319 |
2023121515 Dec 2023 | 0 | 1,420 | 1,380 | 1,385 | 32,349 | 4,487,883,500 | 905 |
2023121919 Dec 2023 | 0 | 1,460 | 1,370 | 1,375 | 16,738 | 2,421,058,500 | 574 |
2023122020 Dec 2023 | 0 | 1,380 | 1,305 | 1,320 | 5,710 | 767,746,500 | 342 |
2023122121 Dec 2023 | 0 | 1,320 | 1,225 | 1,250 | 5,004 | 640,243,000 | 410 |
2023122222 Dec 2023 | 0 | 1,315 | 1,215 | 1,295 | 47,648 | 6,028,178,000 | 2,514 |
2023122727 Dec 2023 | 0 | 1,380 | 1,295 | 1,335 | 42,888 | 5,767,431,000 | 620 |
2023122828 Dec 2023 | 0 | 1,360 | 1,335 | 1,340 | 38,252 | 5,159,884,500 | 524 |
2023122929 Dec 2023 | 0 | 1,345 | 1,255 | 1,345 | 16,951 | 2,244,170,000 | 461 |
2024010202 Jan 2024 | 0 | 1,340 | 1,290 | 1,320 | 19,716 | 2,592,604,500 | 560 |
2024010303 Jan 2024 | 0 | 1,375 | 1,295 | 1,365 | 39,870 | 5,260,735,500 | 899 |
2024010404 Jan 2024 | 0 | 1,370 | 1,320 | 1,340 | 33,991 | 4,591,667,500 | 745 |
2024010505 Jan 2024 | 0 | 1,345 | 1,325 | 1,330 | 15,751 | 2,105,023,500 | 396 |
2024010808 Jan 2024 | 0 | 1,340 | 1,295 | 1,300 | 29,951 | 3,976,871,000 | 751 |
2024011010 Jan 2024 | 0 | 1,315 | 1,255 | 1,270 | 42,587 | 5,476,375,000 | 1,329 |
2024011111 Jan 2024 | 0 | 1,340 | 1,260 | 1,300 | 37,377 | 4,785,783,000 | 1,016 |
2024011212 Jan 2024 | 0 | 1,350 | 1,280 | 1,335 | 47,156 | 6,154,562,500 | 1,215 |
2024011515 Jan 2024 | 0 | 1,385 | 1,285 | 1,305 | 40,516 | 5,456,408,500 | 1,268 |
2024011616 Jan 2024 | 0 | 1,315 | 1,275 | 1,310 | 47,002 | 6,078,902,500 | 1,608 |
2024011717 Jan 2024 | 0 | 1,320 | 1,280 | 1,310 | 43,565 | 5,647,513,000 | 1,338 |
2024011818 Jan 2024 | 0 | 1,340 | 1,300 | 1,320 | 39,173 | 5,180,273,500 | 942 |
2024011919 Jan 2024 | 0 | 1,325 | 1,285 | 1,310 | 48,539 | 6,346,503,500 | 1,078 |
2024012222 Jan 2024 | 0 | 1,315 | 1,290 | 1,295 | 28,001 | 3,654,974,500 | 268 |
2024012323 Jan 2024 | 0 | 1,345 | 1,290 | 1,340 | 42,746 | 5,587,388,000 | 1,294 |
2024012424 Jan 2024 | 0 | 1,345 | 1,310 | 1,310 | 22,278 | 2,978,015,000 | 553 |
2024012525 Jan 2024 | 0 | 1,330 | 1,295 | 1,325 | 42,246 | 5,525,012,500 | 1,066 |
2024012626 Jan 2024 | 0 | 1,340 | 1,320 | 1,340 | 39,446 | 5,233,599,000 | 741 |
2024012929 Jan 2024 | 0 | 1,415 | 1,340 | 1,380 | 42,839 | 5,914,094,500 | 1,130 |
2024013030 Jan 2024 | 0 | 1,400 | 1,355 | 1,360 | 36,662 | 5,085,147,000 | 888 |
2024013131 Jan 2024 | 0 | 1,355 | 1,300 | 1,305 | 28,546 | 3,774,228,000 | 998 |
2024020101 Feb 2024 | 0 | 1,365 | 1,280 | 1,345 | 35,362 | 4,679,138,000 | 811 |
2024020202 Feb 2024 | 0 | 1,365 | 1,315 | 1,325 | 24,454 | 3,289,376,500 | 553 |
2024020505 Feb 2024 | 0 | 1,330 | 1,305 | 1,305 | 17,343 | 2,296,683,000 | 367 |
2024020606 Feb 2024 | 0 | 1,355 | 1,290 | 1,345 | 44,843 | 5,853,481,500 | 1,102 |
2024020707 Feb 2024 | 0 | 1,350 | 1,300 | 1,305 | 10,493 | 1,402,091,500 | 448 |
2024021212 Feb 2024 | 0 | 1,320 | 1,285 | 1,315 | 43,169 | 5,655,774,500 | 1,156 |
2024021313 Feb 2024 | 0 | 1,335 | 1,305 | 1,330 | 33,464 | 4,404,199,000 | 816 |
2024021515 Feb 2024 | 0 | 1,340 | 1,305 | 1,315 | 23,351 | 3,101,905,500 | 743 |
2024021616 Feb 2024 | 0 | 1,335 | 1,300 | 1,335 | 40,636 | 5,366,111,000 | 967 |
2024021919 Feb 2024 | 0 | 1,335 | 1,320 | 1,325 | 272 | 35,959,500 | 31 |
2024022020 Feb 2024 | 0 | 1,325 | 1,305 | 1,310 | 351 | 45,933,000 | 62 |
2024022121 Feb 2024 | 0 | 1,315 | 1,290 | 1,305 | 968 | 125,703,500 | 131 |
2024022222 Feb 2024 | 0 | 1,315 | 1,300 | 1,305 | 418 | 54,371,000 | 38 |
2024022323 Feb 2024 | 0 | 1,315 | 1,290 | 1,300 | 442 | 57,219,500 | 58 |
2024022626 Feb 2024 | 0 | 1,305 | 1,280 | 1,290 | 1,247 | 161,066,500 | 108 |
2024022727 Feb 2024 | 0 | 1,305 | 1,285 | 1,290 | 319 | 41,092,000 | 39 |
2024022828 Feb 2024 | 0 | 1,295 | 1,270 | 1,290 | 1,378 | 176,691,000 | 116 |
2024022929 Feb 2024 | 0 | 1,300 | 1,280 | 1,285 | 72 | 9,231,500 | 23 |
2024030101 Mar 2024 | 0 | 1,285 | 1,270 | 1,280 | 1,148 | 146,941,500 | 80 |
2024030404 Mar 2024 | 0 | 1,285 | 1,270 | 1,280 | 244 | 31,159,500 | 50 |
2024030505 Mar 2024 | 0 | 1,285 | 1,270 | 1,275 | 1,058 | 134,872,500 | 56 |
2024030606 Mar 2024 | 0 | 1,280 | 1,270 | 1,275 | 124 | 15,798,500 | 20 |
2024030808 Mar 2024 | 0 | 1,290 | 1,260 | 1,285 | 847 | 107,829,500 | 156 |
2024031313 Mar 2024 | 0 | 1,310 | 1,270 | 1,300 | 1,326 | 171,259,000 | 187 |
2024031414 Mar 2024 | 0 | 1,305 | 1,285 | 1,290 | 484 | 62,679,000 | 75 |
2024031515 Mar 2024 | 0 | 1,310 | 1,275 | 1,310 | 1,428 | 184,865,000 | 201 |
2024031818 Mar 2024 | 0 | 1,310 | 1,285 | 1,305 | 1,289 | 167,527,500 | 121 |
2024031919 Mar 2024 | 0 | 1,320 | 1,290 | 1,310 | 2,403 | 314,126,500 | 144 |
2024032020 Mar 2024 | 0 | 1,355 | 1,290 | 1,315 | 2,723 | 358,507,000 | 213 |
2024032121 Mar 2024 | 0 | 1,345 | 1,300 | 1,320 | 2,520 | 334,044,500 | 208 |
2024032222 Mar 2024 | 0 | 1,350 | 1,300 | 1,345 | 2,518 | 336,372,000 | 221 |
2024032525 Mar 2024 | 0 | 1,360 | 1,345 | 1,360 | 1,302 | 175,869,000 | 63 |
2024032626 Mar 2024 | 0 | 1,350 | 1,335 | 1,335 | 301 | 40,338,000 | 39 |
2024032727 Mar 2024 | 0 | 1,325 | 1,320 | 1,320 | 117 | 15,445,000 | 18 |
2024032828 Mar 2024 | 0 | 1,305 | 1,305 | 1,305 | 110 | 14,355,000 | 23 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 SMCB : 27.915755115 IDR) | 2023052323 May 2023 | 2023052525 May 2023 | 2023060909 Jun 2023 | Active |
Proxy Voting | - | 2023032424 Mar 2023 | 2023041818 Apr 2023 | Active | |
Cash Dividend | (1 SMCB : 23.97945897484 IDR) | 2022041919 Apr 2022 | 2022042121 Apr 2022 | 2022042626 Apr 2022 | Active |
Proxy Voting | - | 2022031616 Mar 2022 | 2022040808 Apr 2022 | Active | |
Proxy Voting | - | 2022012626 Jan 2022 | 2022021818 Feb 2022 | Active | |
Proxy Voting | - | 2021090808 Sep 2021 | 2021100101 Oct 2021 | Active | |
Right Distribution | (10000000000 SMCB : 1800574118 SMCB-R ) | 2021070505 Jul 2021 | 2021070707 Jul 2021 | 2021070808 Jul 2021 | Active |
Cash Dividend | (1 SMCB : 25.485957822 IDR) | 2021040808 Apr 2021 | 2021041212 Apr 2021 | 2021042727 Apr 2021 | Active |
Proxy Voting | - | 2021030505 Mar 2021 | 2021033030 Mar 2021 | Active | |
Cash Dividend | (1 SMCB : 3.6 IDR) | 2020071717 Jul 2020 | 2020072121 Jul 2020 | 2020080707 Aug 2020 | Active |
Proxy Voting | - | 2020032626 Mar 2020 | 2020042020 Apr 2020 | Cancelled | |
Proxy Voting | - | 2019052929 May 2019 | 2019062626 Jun 2019 | Active | |
Proxy Voting | - | 2018121717 Dec 2018 | 2019010909 Jan 2019 | Active | |
Proxy Voting | - | 2018073131 Jul 2018 | 2018082323 Aug 2018 | Active | |
Proxy Voting | - | 2018042424 Apr 2018 | 2018051717 May 2018 | Active | |
Proxy Voting | - | 2017042828 Apr 2017 | 2017052424 May 2017 | Active | |
Cash Dividend | (1 SMCB : 15 IDR) | 2016060202 Jun 2016 | 2016060707 Jun 2016 | 2016062424 Jun 2016 | Active |
Proxy Voting | - | 2016050303 May 2016 | 2016052626 May 2016 | Active | |
Proxy Voting | - | 2016020202 Feb 2016 | 2016022525 Feb 2016 | Active | |
Cash Dividend | (1 SMCB : 31 IDR) | 2015052626 May 2015 | 2015052929 May 2015 | 2015061919 Jun 2015 | Active |
Proxy Voting | - | 2015042424 Apr 2015 | 2015051919 May 2015 | Active | |
Cash Dividend | (1 SMCB : 34 IDR) | 2014091616 Sep 2014 | 2014091919 Sep 2014 | 2014100303 Oct 2014 | Active |
Proxy Voting | - | 2014091515 Sep 2014 | 2014100101 Oct 2014 | Active | |
Cash Dividend | (1 SMCB : 53 IDR) | 2014053030 May 2014 | 2014060404 Jun 2014 | 2014061818 Jun 2014 | Active |
Proxy Voting | - | 2014041717 Apr 2014 | 2014050606 May 2014 | Active | |
Cash Dividend | (1 SMCB : 37 IDR) | 2013082727 Aug 2013 | 2013083030 Aug 2013 | 2013091010 Sep 2013 | Active |
Cash Dividend | (1 SMCB : 48 IDR) | 2013042424 Apr 2013 | 2013042929 Apr 2013 | 2013051414 May 2013 | Active |
Proxy Voting | - | 2013031515 Mar 2013 | 2013040202 Apr 2013 | Active | |
Cash Dividend | (1 SMCB : 32 IDR) | 2012090303 Sep 2012 | 2012090606 Sep 2012 | 2012092020 Sep 2012 | Active |
Cash Dividend | (1 SMCB : 32 IDR) | 2012050707 May 2012 | 2012051010 May 2012 | 2012052525 May 2012 | Active |
Proxy Voting | - | 2012032828 Mar 2012 | 2012041313 Apr 2012 | Active | |
Cash Dividend | (1 SMCB : 23 IDR) | 2011091212 Sep 2011 | 2011091515 Sep 2011 | 2011092929 Sep 2011 | Active |
Cash Dividend | (1 SMCB : 23 IDR) | 2011051111 May 2011 | 2011051616 May 2011 | 2011053131 May 2011 | Active |
Proxy Voting | - | 2011033131 Mar 2011 | 2011041818 Apr 2011 | Active | |
Proxy Voting | - | 2010120101 Dec 2010 | 2010121717 Dec 2010 | Active | |
Proxy Voting | - | 2010021818 Feb 2010 | 2010030808 Mar 2010 | Active | |
Proxy Voting | - | 2009081818 Aug 2009 | 2009090303 Sep 2009 | Active | |
Proxy Voting | - | 2009043030 Apr 2009 | 2009051818 May 2009 | Active | |
Proxy Voting | - | 2008061010 Jun 2008 | 2008062626 Jun 2008 | Cancelled | |
Proxy Voting | - | 2008041717 Apr 2008 | 2008050505 May 2008 | Active | |
Proxy Voting | - | 2007112828 Nov 2007 | 2007121818 Dec 2007 | Active | |
Proxy Voting | - | 2007060505 Jun 2007 | 2007062121 Jun 2007 | Cancelled | |
Proxy Voting | - | 2007031515 Mar 2007 | 2007040202 Apr 2007 | Active | |
Proxy Voting | - | 2006030909 Mar 2006 | 2006032727 Mar 2006 | Active | |
Proxy Voting | - | 2005102626 Oct 2005 | 2005111111 Nov 2005 | Cancelled | |
Proxy Voting | - | 2005040808 Apr 2005 | 2005042626 Apr 2005 | Active | |
Proxy Voting | - | 2004042929 Apr 2004 | 2004051717 May 2004 | Active | |
Proxy Voting | - | 2003041616 Apr 2003 | 2003050202 May 2003 | Active | |
Proxy Voting | - | 2003032727 Mar 2003 | 2003041414 Apr 2003 | Active | |
Proxy Voting | - | 2002032727 Mar 2002 | 2002041515 Apr 2002 | Active |