Array ( [0] => Array ( [B] => Array ( [x8] => 2872193366 [x9] => 297360000000 [xid_ins_capco] => SECUR_____200250000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SMART Tbk, PT
Efek Terdaftar

SMART Tbk, PT

Security name
SMART Tbk
Issuer
SMART Tbk, PT
ISIN Code
ID1000101504
Short Code
SMAR
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
2,872,193,366.00
Currency
IDR
Form
Electronic
Effective Date ISIN
June 20, 2005
Activity Sector
PLANTATION
Number of Securities
2,872,193,366 (Total)
As of 18 Sep 2019
7.57% Scripless = 217,293,350.000
Local Percentage
5.12%
Foreign Percentage
2.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jan 2019 0 4,100 4,100 4,100 48 19,680,000 3
25 Feb 2019 0 4,120 4,110 4,110 108 44,393,000 4
08 Mar 2019 0 4,110 4,110 4,110 3 1,233,000 1
17 Jun 2019 0 4,030 4,030 4,030 50 20,150,000 3
18 Jun 2019 0 4,150 4,000 4,120 2,638 1,088,026,000 159
19 Jun 2019 0 4,500 4,140 4,400 5,558 2,413,229,000 314
20 Jun 2019 0 4,420 4,300 4,360 354 154,546,000 79
21 Jun 2019 0 4,700 4,350 4,600 1,250 571,336,000 195
24 Jun 2019 0 5,475 4,700 5,450 2,461 1,302,440,000 416
25 Jun 2019 0 6,250 5,450 5,675 3,306 1,893,405,000 479
26 Jun 2019 0 5,925 5,000 5,250 3,324 1,807,322,500 613
27 Jun 2019 0 5,250 4,200 4,250 1,966 839,744,000 380
28 Jun 2019 0 4,280 4,200 4,200 433 183,460,000 108
03 Jul 2019 0 4,090 4,030 4,030 180 72,742,000 41
04 Jul 2019 0 4,100 4,000 4,010 159 63,898,000 43
08 Jul 2019 0 4,140 4,020 4,100 115 46,614,000 27
09 Jul 2019 0 4,300 4,100 4,210 253 106,551,000 47
10 Jul 2019 0 4,300 4,130 4,150 89 37,502,000 21
11 Jul 2019 0 4,150 4,110 4,110 71 29,461,000 7
12 Jul 2019 0 4,120 4,110 4,110 51 20,991,000 14
15 Jul 2019 0 4,150 4,090 4,090 208 85,574,000 22
16 Jul 2019 0 4,090 4,050 4,050 36 14,620,000 13
17 Jul 2019 0 4,150 4,050 4,140 19 7,724,000 5
25 Jul 2019 0 4,090 4,030 4,040 138 55,813,000 18
29 Jul 2019 0 4,040 4,000 4,000 127 50,897,000 17
01 Aug 2019 0 4,080 4,020 4,020 48 19,404,000 16
07 Aug 2019 0 3,850 3,770 3,770 14 5,320,000 6
08 Aug 2019 0 3,800 3,770 3,800 15 5,658,000 7
09 Aug 2019 0 3,800 3,800 3,800 24 9,120,000 7
12 Aug 2019 0 3,820 3,690 3,690 46 17,233,000 18
13 Aug 2019 0 3,870 3,700 3,760 71 26,648,000 18
15 Aug 2019 0 3,770 3,760 3,760 14 5,271,000 6
16 Aug 2019 0 3,720 3,700 3,720 23 8,522,000 8
20 Aug 2019 0 3,800 3,700 3,700 4 1,510,000 3
23 Aug 2019 0 3,970 3,700 3,700 77 28,882,000 17
26 Aug 2019 0 3,840 3,700 3,720 52 19,703,000 13
27 Aug 2019 0 4,010 3,740 3,880 63 24,093,000 23
28 Aug 2019 0 3,930 3,800 3,900 37 14,393,000 6
29 Aug 2019 0 3,900 3,800 3,800 46 17,621,000 11
30 Aug 2019 0 3,880 3,750 3,840 45 17,101,000 13
02 Sep 2019 0 4,200 3,700 4,140 423 164,807,000 44
03 Sep 2019 0 4,120 4,090 4,090 16 6,589,000 3
04 Sep 2019 0 4,100 4,100 4,100 4 1,640,000 2
05 Sep 2019 0 4,100 3,800 4,040 13 5,115,000 7
06 Sep 2019 0 4,030 3,800 3,950 55 21,486,000 15
09 Sep 2019 0 4,100 3,900 3,920 39 15,389,000 17
10 Sep 2019 0 3,950 3,900 3,920 13 5,096,000 7
11 Sep 2019 0 3,910 3,850 3,910 7 2,731,000 3
12 Sep 2019 0 4,020 3,870 3,990 233 93,187,000 19
13 Sep 2019 0 4,100 4,000 4,100 2 810,000 2
18 Sep 2019 0 4,000 3,970 3,970 16 6,369,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMAR : 750 IDR) 26 Jun 2019 28 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 02 Jan 2019 25 Jan 2019 Active
Cash Dividend (1 SMAR : 30 IDR) 04 Jul 2018 09 Jul 2018 19 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Cash Dividend (1 SMAR : 25 IDR) 31 May 2017 06 Jun 2017 16 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 SMAR : 10 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 SMAR : 5 IDR) 08 Aug 2014 13 Aug 2014 27 Aug 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 SMAR : 1200 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 SMAR : 200 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 SMAR : 150 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 SMAR : 75 IDR) 30 Jun 2010 05 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 SMAR : 180 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 20 May 2009 08 Jun 2009 Active
Cash Dividend (1 SMAR : 5 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Cash Dividend   06 Jun 2007 11 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 19 Apr 2007 07 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Mandatory Conversion   - 22 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Proxy Voting   - 22 Oct 2004 08 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 26 Aug 2003 11 Sep 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 17 Sep 2002 03 Oct 2002 Active
Proxy Voting   - 04 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 10 May 2002 28 May 2002 Active