Efek Terdaftar
GAYA ABADI SEMPURNA Tbk, PT
- Security name
- GAYA ABADI SEMPURNA Tbk
- Issuer
- GAYA ABADI SEMPURNA Tbk, PT
- ISIN Code
- ID1000151608
- Short Code
- SLIS
- Type
-
Saham Biasa
- Listing Date
- 07 Oktober 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ELECTRONICS
- Number of Securities
- 2,463,335,405 (Total)
- As of 27 Mar 2024
- 100.00% Scripless
=
2,463,335,405.000
- Local Percentage
-
98.93%
- Foreign Percentage
-
1.07%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
180 |
176 |
177 |
137,434 |
2,444,357,000 |
1,598 |
2023040404 Apr 2023 |
0 |
179 |
175 |
176 |
100,049 |
1,767,742,000 |
1,253 |
2023040505 Apr 2023 |
0 |
178 |
174 |
174 |
93,270 |
1,635,294,600 |
1,331 |
2023040606 Apr 2023 |
0 |
186 |
173 |
186 |
859,194 |
15,573,785,200 |
8,404 |
2023041212 Apr 2023 |
0 |
182 |
175 |
176 |
315,796 |
5,575,691,700 |
3,054 |
2023041717 Apr 2023 |
0 |
179 |
175 |
176 |
107,739 |
1,902,834,000 |
1,469 |
2023042626 Apr 2023 |
0 |
180 |
173 |
178 |
145,327 |
2,563,285,600 |
1,626 |
2023042727 Apr 2023 |
0 |
179 |
175 |
176 |
98,201 |
1,733,740,000 |
1,138 |
2023062323 Jun 2023 |
0 |
156 |
151 |
152 |
56,413 |
865,491,700 |
868 |
2023062727 Jun 2023 |
0 |
162 |
157 |
160 |
111,737 |
1,778,219,600 |
1,207 |
2023071010 Jul 2023 |
0 |
170 |
167 |
169 |
418,777 |
7,069,991,500 |
3,451 |
2023071111 Jul 2023 |
0 |
169 |
166 |
168 |
378,124 |
6,336,481,800 |
4,175 |
2023071212 Jul 2023 |
0 |
169 |
164 |
168 |
2,044,634 |
34,080,873,600 |
5,212 |
2023071313 Jul 2023 |
0 |
173 |
168 |
170 |
1,613,752 |
27,347,294,000 |
5,651 |
2023071414 Jul 2023 |
0 |
171 |
168 |
170 |
318,966 |
5,385,649,100 |
1,522 |
2023071818 Jul 2023 |
0 |
170 |
165 |
165 |
766,137 |
12,859,438,400 |
8,859 |
2023072020 Jul 2023 |
0 |
164 |
157 |
158 |
319,505 |
5,101,207,100 |
3,378 |
2023072424 Jul 2023 |
0 |
160 |
155 |
159 |
82,646 |
1,303,773,300 |
1,035 |
2023072525 Jul 2023 |
0 |
163 |
158 |
161 |
478,668 |
7,711,028,300 |
23,848 |
2023072626 Jul 2023 |
0 |
161 |
158 |
159 |
130,843 |
2,076,813,500 |
1,281 |
2023072727 Jul 2023 |
0 |
160 |
157 |
157 |
73,184 |
1,154,613,100 |
946 |
2023072828 Jul 2023 |
0 |
164 |
156 |
157 |
4,300,932 |
69,396,794,800 |
145,645 |
2023073131 Jul 2023 |
0 |
159 |
151 |
152 |
270,917 |
4,167,846,200 |
2,922 |
2023080101 Aug 2023 |
0 |
152 |
137 |
139 |
547,622 |
7,765,201,900 |
4,558 |
2023080202 Aug 2023 |
0 |
143 |
132 |
138 |
137,769 |
1,921,118,100 |
1,593 |
2023080303 Aug 2023 |
0 |
142 |
134 |
138 |
110,283 |
1,530,025,100 |
1,416 |
2023080404 Aug 2023 |
0 |
144 |
136 |
141 |
116,955 |
1,652,325,800 |
1,313 |
2023080707 Aug 2023 |
0 |
144 |
140 |
141 |
96,512 |
1,364,804,500 |
1,088 |
2023080808 Aug 2023 |
0 |
144 |
139 |
139 |
126,520 |
1,783,683,500 |
898 |
2023080909 Aug 2023 |
0 |
142 |
139 |
140 |
40,808 |
572,928,200 |
654 |
2023081010 Aug 2023 |
0 |
141 |
136 |
137 |
81,689 |
1,128,192,800 |
1,246 |
2023081111 Aug 2023 |
0 |
139 |
136 |
139 |
36,908 |
507,723,200 |
684 |
2023081414 Aug 2023 |
0 |
139 |
136 |
138 |
50,970 |
699,708,000 |
819 |
2023081515 Aug 2023 |
0 |
139 |
137 |
137 |
47,795 |
656,795,300 |
772 |
2023081616 Aug 2023 |
0 |
139 |
136 |
138 |
39,012 |
537,254,400 |
641 |
2023081818 Aug 2023 |
0 |
138 |
136 |
136 |
34,966 |
477,351,300 |
587 |
2023082121 Aug 2023 |
0 |
140 |
135 |
136 |
214,958 |
2,951,121,900 |
6,054 |
2023082222 Aug 2023 |
0 |
138 |
135 |
137 |
209,354 |
2,864,046,000 |
7,393 |
2023082323 Aug 2023 |
0 |
147 |
137 |
145 |
690,889 |
9,811,399,100 |
9,594 |
2023082424 Aug 2023 |
0 |
148 |
140 |
141 |
256,115 |
3,682,981,800 |
5,185 |
2023082525 Aug 2023 |
0 |
143 |
138 |
138 |
149,713 |
2,102,356,700 |
4,222 |
2023082828 Aug 2023 |
0 |
141 |
137 |
139 |
322,440 |
4,499,939,600 |
9,080 |
2023082929 Aug 2023 |
0 |
141 |
137 |
139 |
461,319 |
6,415,360,400 |
12,286 |
2023083030 Aug 2023 |
0 |
158 |
139 |
142 |
3,921,241 |
59,192,223,100 |
30,596 |
2023083131 Aug 2023 |
0 |
148 |
134 |
135 |
2,868,472 |
40,403,988,400 |
32,222 |
2023090101 Sep 2023 |
0 |
137 |
118 |
124 |
1,428,306 |
18,274,117,700 |
13,404 |
2023090404 Sep 2023 |
0 |
127 |
116 |
122 |
347,325 |
4,237,567,800 |
3,548 |
2023090505 Sep 2023 |
0 |
124 |
116 |
117 |
467,902 |
5,523,602,700 |
4,096 |
2023090606 Sep 2023 |
0 |
123 |
115 |
122 |
414,610 |
4,992,524,400 |
2,563 |
2023090707 Sep 2023 |
0 |
129 |
117 |
118 |
554,988 |
6,795,828,800 |
4,064 |
2023090808 Sep 2023 |
0 |
121 |
117 |
119 |
224,373 |
2,657,573,900 |
1,783 |
2023091111 Sep 2023 |
0 |
120 |
103 |
117 |
198,317 |
2,335,703,200 |
1,649 |
2023091212 Sep 2023 |
0 |
119 |
115 |
117 |
191,845 |
2,242,154,400 |
1,392 |
2023091313 Sep 2023 |
0 |
118 |
114 |
114 |
260,388 |
3,012,131,400 |
1,864 |
2023091414 Sep 2023 |
0 |
117 |
113 |
114 |
329,503 |
3,803,596,700 |
9,120 |
2023091515 Sep 2023 |
0 |
115 |
110 |
111 |
454,711 |
5,082,592,200 |
10,998 |
2023091818 Sep 2023 |
0 |
112 |
103 |
105 |
498,796 |
5,369,812,800 |
7,846 |
2023091919 Sep 2023 |
0 |
107 |
89 |
102 |
441,355 |
4,561,975,800 |
8,509 |
2023092020 Sep 2023 |
0 |
114 |
102 |
111 |
1,069,309 |
11,775,236,700 |
7,820 |
2023092121 Sep 2023 |
0 |
113 |
106 |
106 |
343,631 |
3,731,102,200 |
8,805 |
2023092222 Sep 2023 |
0 |
111 |
106 |
107 |
323,204 |
3,501,134,700 |
3,688 |
2023092525 Sep 2023 |
0 |
108 |
103 |
106 |
388,339 |
4,082,951,800 |
11,874 |
2023092626 Sep 2023 |
0 |
108 |
101 |
102 |
442,046 |
4,653,799,500 |
10,881 |
2023092727 Sep 2023 |
0 |
105 |
101 |
101 |
347,574 |
3,587,914,600 |
9,460 |
2023092929 Sep 2023 |
0 |
106 |
101 |
103 |
690,805 |
7,182,145,200 |
9,422 |
2023100202 Oct 2023 |
0 |
107 |
101 |
102 |
812,448 |
8,460,059,700 |
12,125 |
2023100303 Oct 2023 |
0 |
105 |
100 |
101 |
657,215 |
6,751,879,800 |
8,953 |
2023100404 Oct 2023 |
0 |
102 |
95 |
96 |
717,947 |
7,006,158,400 |
7,442 |
2023100505 Oct 2023 |
0 |
99 |
93 |
93 |
873,929 |
8,366,209,300 |
11,517 |
2023100606 Oct 2023 |
0 |
95 |
76 |
91 |
998,120 |
9,128,099,300 |
10,650 |
2023100909 Oct 2023 |
0 |
96 |
86 |
88 |
615,914 |
5,513,238,000 |
9,619 |
2023101010 Oct 2023 |
0 |
93 |
87 |
91 |
595,625 |
5,353,212,200 |
7,418 |
2023101111 Oct 2023 |
0 |
93 |
88 |
90 |
986,602 |
8,917,515,900 |
12,395 |
2023101212 Oct 2023 |
0 |
93 |
88 |
88 |
733,765 |
6,656,863,600 |
11,872 |
2023101313 Oct 2023 |
0 |
90 |
83 |
84 |
823,034 |
7,165,360,300 |
14,005 |
2023101818 Oct 2023 |
0 |
95 |
85 |
88 |
1,664,074 |
15,112,364,700 |
20,276 |
2023101919 Oct 2023 |
0 |
90 |
83 |
84 |
1,383,027 |
12,021,511,000 |
19,409 |
2023102020 Oct 2023 |
0 |
89 |
83 |
83 |
1,120,806 |
9,644,459,200 |
10,264 |
2023102323 Oct 2023 |
0 |
91 |
80 |
83 |
2,252,701 |
19,288,596,100 |
27,723 |
2023102424 Oct 2023 |
0 |
87 |
83 |
83 |
1,378,496 |
11,714,791,000 |
25,763 |
2023102525 Oct 2023 |
0 |
89 |
83 |
87 |
1,670,555 |
14,438,180,700 |
16,574 |
2023102626 Oct 2023 |
0 |
90 |
83 |
84 |
1,170,756 |
10,096,863,700 |
9,103 |
2023102727 Oct 2023 |
0 |
86 |
82 |
82 |
168,238 |
1,402,033,400 |
1,037 |
2023103030 Oct 2023 |
0 |
84 |
79 |
82 |
299,591 |
2,430,767,200 |
1,311 |
2023103131 Oct 2023 |
0 |
83 |
81 |
81 |
74,423 |
605,440,600 |
581 |
2023110101 Nov 2023 |
0 |
81 |
79 |
79 |
82,027 |
652,924,500 |
877 |
2023110202 Nov 2023 |
0 |
83 |
79 |
83 |
148,145 |
1,210,303,200 |
965 |
2023110303 Nov 2023 |
0 |
85 |
82 |
83 |
150,840 |
1,253,900,900 |
834 |
2023110606 Nov 2023 |
0 |
85 |
83 |
83 |
208,441 |
1,748,190,800 |
1,160 |
2023110707 Nov 2023 |
0 |
85 |
82 |
82 |
92,066 |
764,508,300 |
640 |
2023110808 Nov 2023 |
0 |
83 |
80 |
81 |
73,408 |
596,217,600 |
628 |
2023110909 Nov 2023 |
0 |
82 |
80 |
81 |
62,990 |
507,981,100 |
551 |
2023111010 Nov 2023 |
0 |
82 |
80 |
81 |
58,869 |
475,608,900 |
438 |
2023111313 Nov 2023 |
0 |
82 |
79 |
80 |
70,589 |
567,793,700 |
653 |
2023111414 Nov 2023 |
0 |
81 |
72 |
79 |
104,239 |
827,143,000 |
732 |
2023111515 Nov 2023 |
0 |
81 |
77 |
78 |
130,991 |
1,035,020,400 |
1,057 |
2023111616 Nov 2023 |
0 |
79 |
77 |
78 |
110,767 |
862,807,100 |
870 |
2023111717 Nov 2023 |
0 |
78 |
75 |
76 |
129,465 |
989,395,500 |
988 |
2023112020 Nov 2023 |
0 |
77 |
71 |
74 |
230,475 |
1,686,952,000 |
1,396 |
2023112121 Nov 2023 |
0 |
74 |
71 |
72 |
143,768 |
1,035,223,700 |
1,204 |
2023112222 Nov 2023 |
0 |
77 |
64 |
73 |
1,279,123 |
9,472,002,500 |
3,778 |
2023112323 Nov 2023 |
0 |
75 |
73 |
74 |
94,021 |
694,845,700 |
647 |
2023112424 Nov 2023 |
0 |
78 |
73 |
77 |
181,203 |
1,363,798,200 |
1,141 |
2023112727 Nov 2023 |
0 |
79 |
75 |
78 |
105,559 |
817,468,100 |
939 |
2023112828 Nov 2023 |
0 |
79 |
76 |
77 |
106,995 |
822,406,400 |
603 |
2023112929 Nov 2023 |
0 |
80 |
75 |
80 |
168,651 |
1,323,871,300 |
1,052 |
2023113030 Nov 2023 |
0 |
82 |
79 |
80 |
175,147 |
1,405,848,800 |
1,185 |
2023120101 Dec 2023 |
0 |
82 |
77 |
82 |
92,330 |
734,692,700 |
618 |
2023120404 Dec 2023 |
0 |
83 |
79 |
80 |
103,231 |
836,588,400 |
977 |
2023120505 Dec 2023 |
0 |
81 |
77 |
78 |
76,212 |
596,642,000 |
832 |
2023120606 Dec 2023 |
0 |
80 |
77 |
79 |
91,791 |
722,707,400 |
678 |
2023120707 Dec 2023 |
0 |
80 |
74 |
75 |
143,302 |
1,092,327,300 |
1,193 |
2023120808 Dec 2023 |
0 |
77 |
74 |
75 |
93,036 |
693,620,900 |
663 |
2023121111 Dec 2023 |
0 |
75 |
72 |
73 |
142,174 |
1,039,622,000 |
789 |
2023121212 Dec 2023 |
0 |
83 |
71 |
74 |
792,450 |
6,074,500,500 |
3,088 |
2023121313 Dec 2023 |
0 |
81 |
73 |
76 |
725,436 |
5,613,720,800 |
2,120 |
2023121414 Dec 2023 |
0 |
82 |
74 |
76 |
970,132 |
7,532,868,700 |
2,412 |
2023121515 Dec 2023 |
0 |
77 |
75 |
75 |
102,805 |
775,645,900 |
558 |
2023121818 Dec 2023 |
0 |
79 |
72 |
73 |
389,727 |
2,943,001,200 |
1,446 |
2023121919 Dec 2023 |
0 |
76 |
72 |
74 |
84,369 |
624,188,900 |
1,155 |
2023122020 Dec 2023 |
0 |
75 |
73 |
74 |
85,315 |
629,086,500 |
491 |
2023122121 Dec 2023 |
0 |
75 |
73 |
73 |
58,893 |
432,610,600 |
441 |
2023122222 Dec 2023 |
0 |
76 |
73 |
74 |
169,596 |
1,263,171,500 |
685 |
2023122727 Dec 2023 |
0 |
75 |
73 |
74 |
45,894 |
339,532,000 |
382 |
2023122828 Dec 2023 |
0 |
77 |
74 |
75 |
292,595 |
2,215,157,100 |
849 |
2023122929 Dec 2023 |
0 |
76 |
74 |
75 |
44,593 |
335,566,500 |
399 |
2024010202 Jan 2024 |
0 |
76 |
74 |
74 |
46,671 |
347,915,300 |
367 |
2024010303 Jan 2024 |
0 |
76 |
74 |
74 |
30,718 |
229,457,000 |
366 |
2024010404 Jan 2024 |
0 |
76 |
75 |
75 |
55,488 |
417,080,400 |
462 |
2024010505 Jan 2024 |
0 |
76 |
74 |
75 |
69,178 |
516,818,600 |
428 |
2024010808 Jan 2024 |
0 |
79 |
74 |
76 |
214,977 |
1,633,350,200 |
869 |
2024010909 Jan 2024 |
0 |
77 |
74 |
74 |
166,992 |
1,258,515,600 |
723 |
2024011010 Jan 2024 |
0 |
76 |
73 |
73 |
66,972 |
493,571,600 |
520 |
2024011111 Jan 2024 |
0 |
75 |
71 |
72 |
201,688 |
1,470,605,900 |
861 |
2024011212 Jan 2024 |
0 |
74 |
72 |
73 |
54,883 |
400,735,100 |
353 |
2024011515 Jan 2024 |
0 |
74 |
72 |
72 |
51,144 |
371,781,900 |
387 |
2024011616 Jan 2024 |
0 |
73 |
71 |
72 |
46,195 |
332,794,700 |
436 |
2024011717 Jan 2024 |
0 |
73 |
71 |
71 |
39,186 |
281,747,600 |
518 |
2024011818 Jan 2024 |
0 |
72 |
62 |
71 |
70,381 |
498,811,000 |
626 |
2024011919 Jan 2024 |
0 |
72 |
70 |
71 |
27,876 |
198,098,200 |
394 |
2024012222 Jan 2024 |
0 |
72 |
69 |
70 |
94,041 |
661,377,400 |
666 |
2024012323 Jan 2024 |
0 |
72 |
69 |
70 |
51,712 |
363,246,300 |
387 |
2024012424 Jan 2024 |
0 |
70 |
66 |
67 |
112,645 |
760,695,300 |
853 |
2024012525 Jan 2024 |
0 |
69 |
66 |
67 |
73,425 |
493,320,000 |
449 |
2024012626 Jan 2024 |
0 |
68 |
65 |
67 |
68,526 |
452,008,400 |
629 |
2024012929 Jan 2024 |
0 |
67 |
64 |
64 |
51,933 |
339,690,700 |
510 |
2024013030 Jan 2024 |
0 |
67 |
64 |
67 |
58,631 |
385,149,500 |
416 |
2024013131 Jan 2024 |
0 |
68 |
65 |
65 |
26,506 |
173,779,100 |
330 |
2024020202 Feb 2024 |
0 |
66 |
64 |
66 |
57,785 |
379,046,400 |
351 |
2024020505 Feb 2024 |
0 |
67 |
64 |
64 |
59,395 |
383,812,000 |
452 |
2024020606 Feb 2024 |
0 |
65 |
62 |
62 |
39,137 |
246,447,600 |
463 |
2024020707 Feb 2024 |
0 |
63 |
60 |
60 |
88,741 |
536,697,800 |
863 |
2024021212 Feb 2024 |
0 |
61 |
51 |
55 |
261,503 |
1,427,241,300 |
1,405 |
2024021313 Feb 2024 |
0 |
60 |
53 |
55 |
105,382 |
603,280,900 |
901 |
2024021515 Feb 2024 |
0 |
58 |
55 |
57 |
61,275 |
347,526,800 |
433 |
2024021616 Feb 2024 |
0 |
59 |
55 |
55 |
80,663 |
452,785,300 |
539 |
2024021919 Feb 2024 |
0 |
57 |
55 |
55 |
25,993 |
143,866,300 |
275 |
2024022020 Feb 2024 |
0 |
56 |
54 |
54 |
38,067 |
209,807,700 |
382 |
2024022121 Feb 2024 |
0 |
57 |
52 |
56 |
171,287 |
925,543,400 |
888 |
2024022222 Feb 2024 |
0 |
57 |
53 |
54 |
66,598 |
360,563,300 |
601 |
2024022323 Feb 2024 |
0 |
55 |
54 |
54 |
12,052 |
65,468,500 |
227 |
2024022626 Feb 2024 |
0 |
55 |
53 |
54 |
30,653 |
165,922,300 |
292 |
2024022727 Feb 2024 |
0 |
55 |
53 |
53 |
27,461 |
146,418,300 |
366 |
2024022828 Feb 2024 |
0 |
54 |
52 |
54 |
33,654 |
179,497,900 |
261 |
2024022929 Feb 2024 |
0 |
56 |
52 |
53 |
107,522 |
576,071,700 |
483 |
2024030101 Mar 2024 |
0 |
53 |
52 |
53 |
46,900 |
246,911,100 |
221 |
2024030404 Mar 2024 |
0 |
53 |
51 |
52 |
105,902 |
550,475,800 |
502 |
2024030505 Mar 2024 |
0 |
52 |
50 |
50 |
304,931 |
1,543,052,100 |
756 |
2024030606 Mar 2024 |
0 |
53 |
50 |
51 |
182,394 |
933,168,600 |
608 |
2024030707 Mar 2024 |
0 |
52 |
50 |
51 |
98,955 |
503,859,900 |
436 |
2024030808 Mar 2024 |
0 |
51 |
50 |
51 |
68,878 |
348,838,600 |
377 |
2024031313 Mar 2024 |
0 |
51 |
50 |
51 |
42,523 |
213,897,000 |
248 |
2024031414 Mar 2024 |
0 |
51 |
50 |
51 |
44,955 |
227,075,500 |
160 |
2024031515 Mar 2024 |
0 |
51 |
50 |
51 |
40,039 |
202,538,000 |
154 |
2024031818 Mar 2024 |
0 |
51 |
50 |
51 |
43,814 |
220,612,300 |
158 |
2024031919 Mar 2024 |
0 |
51 |
50 |
50 |
70,533 |
354,427,000 |
239 |
2024032020 Mar 2024 |
0 |
51 |
50 |
51 |
40,234 |
201,941,600 |
152 |
2024032121 Mar 2024 |
0 |
51 |
50 |
51 |
24,298 |
122,276,900 |
146 |
2024032222 Mar 2024 |
0 |
51 |
50 |
51 |
81,272 |
414,028,500 |
136 |
2024032525 Mar 2024 |
0 |
68 |
50 |
68 |
1,227,162 |
7,643,998,000 |
6,191 |
2024032626 Mar 2024 |
0 |
82 |
72 |
73 |
3,741,849 |
29,215,330,600 |
18,720 |
2024032727 Mar 2024 |
0 |
75 |
62 |
64 |
767,098 |
5,175,209,700 |
5,484 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Right Distribution |
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023071313 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022121313 Dec 2022 |
2023010505 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021020909 Feb 2021 |
2021030404 Mar 2021 |
Active |
Cash Dividend |
(1 SLIS :
.75 IDR)
|
2020081010 Aug 2020 |
2020081212 Aug 2020 |
2020090303 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |