Efek Terdaftar

GAYA ABADI SEMPURNA Tbk, PT

Security name
GAYA ABADI SEMPURNA Tbk
Issuer
GAYA ABADI SEMPURNA Tbk, PT
ISIN Code
ID1000151608
Short Code
SLIS
Type
Saham Biasa
Listing Date
07 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ELECTRONICS
Number of Securities
2,000,000,000 (Total)
As of 19 Nov 2019
25.00% Scripless = 500,000,000.000
Local Percentage
10.60%
Foreign Percentage
14.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2019 0 195 195 195 330 6,435,000 18
08 Oct 2019 0 262 262 262 35 917,000 2
09 Oct 2019 0 326 326 326 60 1,956,000 4
10 Oct 2019 0 406 406 406 297 12,058,200 13
11 Oct 2019 0 505 505 505 319 16,109,500 19
14 Oct 2019 0 630 630 630 719 45,297,000 30
15 Oct 2019 0 785 785 785 281 22,058,500 30
16 Oct 2019 0 980 980 980 494 48,412,000 28
17 Oct 2019 0 1,225 1,225 1,225 9,321 1,141,822,500 295
21 Oct 2019 0 1,530 1,335 1,530 14,612 2,235,436,000 487
05 Nov 2019 0 1,910 1,800 1,910 5,025 952,017,500 336
06 Nov 2019 0 2,380 2,000 2,320 19,857 4,644,878,000 1,668
07 Nov 2019 0 2,900 2,380 2,840 32,523 8,919,592,000 2,794
08 Nov 2019 0 3,550 2,940 3,510 24,134 8,315,411,000 2,204
11 Nov 2019 0 4,250 3,530 4,200 39,119 15,484,852,000 4,769
12 Nov 2019 0 4,880 3,150 4,350 51,849 22,440,014,000 6,084
13 Nov 2019 0 5,375 4,380 5,350 33,724 16,428,332,000 3,633
15 Nov 2019 0 6,350 4,680 5,100 49,096 27,502,048,000 5,902
18 Nov 2019 0 5,100 4,080 4,560 23,929 10,552,591,000 2,645
19 Nov 2019 0 4,800 4,400 4,700 10,357 4,720,768,000 789

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status