Efek Terdaftar

NORTHCLIFF CITRANUSA INDONESIA Tbk, PT (d/h SKYBEE Tbk, PT)

Security name
NORTHCLIFF CITRANUSA INDONESIA Tbk
Issuer
NORTHCLIFF CITRANUSA INDONESIA Tbk, PT (d/h SKYBEE Tbk, PT)
ISIN Code
ID1000115801
Short Code
SKYB
Type
Saham Biasa
Listing Date
07 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
585,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
585,000,000 (Total)
As of 24 Sep 2020
100.00% Scripless = 585,000,000.000
Local Percentage
55.67%
Foreign Percentage
44.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Sep 2019 0 69 63 63 6,614 42,738,300 232
01 Oct 2019 0 85 60 85 293,574 2,420,275,800 2,107
02 Oct 2019 0 106 79 79 374,569 3,644,022,600 4,061
03 Oct 2019 0 98 69 82 194,051 1,697,687,500 2,562
04 Oct 2019 0 98 82 85 143,257 1,303,421,500 1,893
07 Oct 2019 0 88 75 80 28,730 239,432,700 442
08 Oct 2019 0 84 75 80 20,194 163,696,700 283
09 Oct 2019 0 82 76 77 13,605 106,492,400 265
10 Oct 2019 0 80 67 75 10,550 79,993,900 235
11 Oct 2019 0 85 72 81 59,465 469,887,600 1,794
14 Oct 2019 0 83 77 79 11,660 93,239,400 174
15 Oct 2019 0 80 74 77 6,759 51,304,700 163
16 Oct 2019 0 78 74 74 7,818 58,985,300 151
17 Oct 2019 0 82 74 76 25,539 196,194,800 507
18 Oct 2019 0 76 66 73 12,536 91,188,600 187
21 Oct 2019 0 75 71 72 3,910 28,477,400 198
22 Oct 2019 0 75 71 72 8,020 58,095,400 181
23 Oct 2019 0 74 70 71 9,477 68,029,700 189
24 Oct 2019 0 73 68 70 24,157 167,798,100 201
25 Oct 2019 0 73 69 70 10,994 78,178,700 327
28 Oct 2019 0 78 70 73 62,966 464,945,200 1,224
29 Oct 2019 0 74 70 72 10,114 72,260,700 157
01 Nov 2019 0 71 67 67 6,034 40,782,300 68
04 Nov 2019 0 70 57 64 8,294 54,166,700 160
05 Nov 2019 0 70 64 64 15,690 104,803,100 273
06 Nov 2019 0 75 62 65 9,747 64,330,600 161
07 Nov 2019 0 70 55 55 8,274 51,091,500 166
08 Nov 2019 0 59 50 59 25,520 133,244,300 204
11 Nov 2019 0 79 56 79 165,230 1,198,894,300 1,521
12 Nov 2019 0 106 83 106 542,149 5,307,072,200 5,057
13 Nov 2019 0 116 83 83 338,842 3,432,032,400 3,166
14 Nov 2019 0 105 79 89 283,187 2,657,084,500 2,833
15 Nov 2019 0 95 79 79 136,154 1,166,177,400 5,672
18 Nov 2019 0 89 73 74 55,436 438,913,500 2,378
19 Nov 2019 0 83 70 71 39,404 293,398,400 7,095
20 Nov 2019 0 74 60 63 43,595 280,253,100 1,385
21 Nov 2019 0 85 63 85 466,377 3,695,858,800 3,979
22 Nov 2019 0 92 70 72 179,014 1,379,098,400 1,829
25 Nov 2019 0 78 65 71 60,791 442,060,300 907
26 Nov 2019 0 72 67 70 28,180 195,102,300 380
27 Nov 2019 0 70 63 66 23,759 157,526,500 400
28 Nov 2019 0 78 56 65 110,596 790,970,000 1,493
29 Nov 2019 0 72 63 63 37,070 244,892,500 562
02 Dec 2019 0 66 62 65 13,242 84,152,000 335
03 Dec 2019 0 66 61 61 15,997 100,608,200 247
04 Dec 2019 0 67 51 64 29,409 185,606,900 400
06 Dec 2019 0 68 60 65 54,206 345,842,700 507
09 Dec 2019 0 66 60 63 17,857 110,547,700 182
10 Dec 2019 0 62 53 58 34,791 201,328,400 257
11 Dec 2019 0 64 50 60 17,633 106,536,000 374
12 Dec 2019 0 62 58 59 5,325 31,569,700 86
13 Dec 2019 0 60 57 57 6,261 36,537,400 79
16 Dec 2019 0 60 57 57 4,105 24,056,600 69
17 Dec 2019 0 57 51 55 12,286 67,230,600 113
18 Dec 2019 0 66 54 59 42,137 253,427,500 1,463
19 Dec 2019 0 62 59 59 24,185 145,425,700 377
20 Dec 2019 0 69 58 58 2,767 16,370,000 65
23 Dec 2019 0 66 58 59 12,451 74,979,700 590
26 Dec 2019 0 69 59 62 87,112 546,063,700 4,674
27 Dec 2019 0 64 58 59 18,093 107,556,200 240
30 Dec 2019 0 63 59 59 33,048 200,795,500 5,314
02 Jan 2020 0 61 58 58 9,512 55,864,800 277
03 Jan 2020 0 60 56 57 6,526 37,342,800 101
06 Jan 2020 0 59 56 57 2,155 12,375,400 305
08 Jan 2020 0 60 56 58 4,376 25,144,600 59
09 Jan 2020 0 59 57 57 1,484 8,552,400 38
10 Jan 2020 0 58 56 56 5,373 30,464,600 82
13 Jan 2020 0 66 56 59 37,003 225,059,600 434
14 Jan 2020 0 62 56 60 14,006 81,915,900 391
15 Jan 2020 0 81 57 81 361,096 2,732,868,800 2,791
16 Jan 2020 0 89 62 63 235,781 1,678,243,500 2,461
17 Jan 2020 0 71 59 61 128,264 846,545,600 1,358
20 Jan 2020 0 65 57 60 25,101 152,844,900 289
21 Jan 2020 0 69 57 60 125,201 805,229,900 1,169
22 Jan 2020 0 65 59 59 18,286 110,804,300 241
23 Jan 2020 0 63 57 60 23,564 141,323,600 283
24 Jan 2020 0 72 58 66 189,087 1,252,818,100 1,220
27 Jan 2020 0 72 60 62 158,316 1,047,028,800 1,691
28 Jan 2020 0 64 59 59 38,972 237,777,200 376
29 Jan 2020 0 62 50 60 36,704 219,783,400 352
30 Jan 2020 0 67 60 61 89,049 561,310,700 882
31 Jan 2020 0 62 51 59 24,281 142,113,900 266
04 Feb 2020 0 61 58 59 7,729 45,348,400 190
05 Feb 2020 0 60 50 58 11,275 65,483,800 158
06 Feb 2020 0 59 55 57 3,304 18,864,200 58
07 Feb 2020 0 59 50 57 7,569 43,414,400 282
10 Feb 2020 0 59 56 57 4,856 27,673,700 104
11 Feb 2020 0 57 55 56 7,252 40,236,900 134
12 Feb 2020 0 56 51 55 12,762 67,371,000 158
13 Feb 2020 0 55 50 50 28,687 146,462,000 215
14 Feb 2020 0 52 50 51 13,990 70,387,000 97

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 12 Dec 2018 16 Jan 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 11 May 2018 06 Jun 2018 Active
Proxy Voting   - 08 Mar 2018 04 Apr 2018 Cancelled
Proxy Voting   - 04 Dec 2017 05 Jan 2018 Cancelled
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 28 Jun 2016 21 Jul 2016 Cancelled
Proxy Voting   - 25 May 2015 18 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active