Efek Terdaftar

NORTHCLIFF CITRANUSA INDONESIA Tbk, PT (d/h SKYBEE Tbk, PT)

Security name
NORTHCLIFF CITRANUSA INDONESIA Tbk
Issuer
NORTHCLIFF CITRANUSA INDONESIA Tbk, PT (d/h SKYBEE Tbk, PT)
ISIN Code
ID1000115801
Short Code
SKYB
Type
Saham Biasa
Listing Date
07 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
585,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
585,000,000 (Total)
As of 18 Oct 2019
100.00% Scripless = 585,000,000.000
Local Percentage
55.59%
Foreign Percentage
44.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 206 155 190 38,030 711,615,200 805
24 Oct 2018 0 196 177 185 8,542 158,872,700 329
25 Oct 2018 0 190 175 189 3,010 54,509,600 73
26 Oct 2018 0 189 182 183 234 4,348,400 27
06 Nov 2018 0 175 163 175 4,607 76,671,100 124
15 Nov 2018 0 173 167 171 5,131 87,386,300 106
16 Nov 2018 0 172 165 165 1,593 26,473,500 57
30 Nov 2018 0 160 158 159 6,011 95,446,800 195
03 Dec 2018 0 160 157 160 145 2,314,700 13
10 Dec 2018 0 160 158 158 2,960 46,795,500 84
20 Dec 2018 0 202 155 161 29,330 525,847,100 1,183
21 Dec 2018 0 162 157 158 1,288 20,502,000 85
04 Jan 2019 0 167 152 160 6,141 98,354,300 237
14 Jan 2019 0 158 151 152 1,372 20,845,500 51
15 Jan 2019 0 166 141 145 9,035 137,033,500 370
16 Jan 2019 0 161 141 141 6,680 97,751,100 174
17 Jan 2019 0 160 140 145 2,427 36,496,900 168
18 Jan 2019 0 160 145 160 1,404 21,873,800 97
22 Jan 2019 0 150 142 150 628 9,117,900 30
23 Jan 2019 0 151 146 150 350 5,192,300 20
24 Jan 2019 0 152 148 152 568 8,491,300 29
31 Jan 2019 0 164 148 156 1,316 20,550,000 95
01 Feb 2019 0 174 160 170 871 14,748,800 91
04 Feb 2019 0 214 170 175 12,144 228,290,400 311
07 Feb 2019 0 198 176 176 242 4,484,700 28
12 Feb 2019 0 182 170 170 4,085 70,508,900 29
19 Feb 2019 0 180 173 180 475 8,469,500 40
20 Feb 2019 0 194 180 193 2,817 53,457,800 80
28 Feb 2019 0 236 222 236 1,967 44,950,800 78
01 Mar 2019 0 260 222 260 5,147 125,722,000 195
04 Mar 2019 0 264 256 256 3,430 89,645,400 111
08 Mar 2019 0 272 264 272 276 7,363,400 21
15 Mar 2019 0 278 264 278 553 15,151,600 46
22 Mar 2019 0 282 272 282 2,494 69,823,000 40
25 Mar 2019 0 282 280 282 1,423 40,125,800 60
26 Mar 2019 0 284 280 284 5,540 156,654,000 165
27 Mar 2019 0 284 282 282 11,315 320,111,000 102
29 Mar 2019 0 284 272 282 32,601 918,152,400 331
17 Jun 2019 0 270 268 268 480 12,924,000 17
24 Jul 2019 0 244 220 220 564 12,783,000 78
31 Jul 2019 0 188 150 150 373 6,010,500 18
02 Aug 2019 0 141 101 121 4,957 66,766,600 30
12 Aug 2019 0 190 118 133 642 9,752,300 32
14 Aug 2019 0 135 100 111 414 4,616,000 29
19 Aug 2019 0 135 91 110 355 3,891,100 33
20 Aug 2019 0 106 88 106 24 251,900 7
22 Aug 2019 0 115 95 100 4,247 42,602,200 75
23 Aug 2019 0 106 98 105 1,899 19,574,600 37
28 Aug 2019 0 91 74 90 75 671,500 13
29 Aug 2019 0 101 61 62 40,889 269,094,300 431
30 Aug 2019 0 65 55 55 8,538 50,528,700 184
02 Sep 2019 0 70 55 61 23,068 147,448,400 421
03 Sep 2019 0 62 50 50 200,084 1,023,448,900 971
04 Sep 2019 0 50 50 50 14,106 70,530,000 99
05 Sep 2019 0 50 50 50 1,388 6,940,000 25
06 Sep 2019 0 50 50 50 241 1,205,000 17
12 Sep 2019 0 50 50 50 3,022 15,110,000 48
13 Sep 2019 0 67 50 67 268,973 1,668,056,200 2,187
16 Sep 2019 0 90 72 90 196,656 1,677,100,000 1,274
17 Sep 2019 0 120 72 86 644,226 6,184,222,300 6,733
18 Sep 2019 0 97 76 88 128,585 1,169,805,900 1,945
19 Sep 2019 0 90 83 83 19,286 168,586,800 365
20 Sep 2019 0 92 76 82 90,218 765,283,500 1,103
23 Sep 2019 0 87 80 81 89,068 744,061,400 923
24 Sep 2019 0 84 76 77 20,927 166,625,000 344
25 Sep 2019 0 81 70 75 27,916 209,834,100 402
26 Sep 2019 0 78 70 73 14,413 105,376,300 295
27 Sep 2019 0 75 66 68 10,548 72,994,700 247
30 Sep 2019 0 69 63 63 6,614 42,738,300 232
01 Oct 2019 0 85 60 85 293,574 2,420,275,800 2,107
02 Oct 2019 0 106 79 79 374,569 3,644,022,600 4,061
03 Oct 2019 0 98 69 82 194,051 1,697,687,500 2,562
04 Oct 2019 0 98 82 85 143,257 1,303,421,500 1,893
07 Oct 2019 0 88 75 80 28,730 239,432,700 442
08 Oct 2019 0 84 75 80 20,194 163,696,700 283
09 Oct 2019 0 82 76 77 13,605 106,492,400 265
10 Oct 2019 0 80 67 75 10,550 79,993,900 235
11 Oct 2019 0 85 72 81 59,465 469,887,600 1,794
14 Oct 2019 0 83 77 79 11,660 93,239,400 174
15 Oct 2019 0 80 74 77 6,759 51,304,700 163
16 Oct 2019 0 78 74 74 7,818 58,985,300 151
17 Oct 2019 0 82 74 76 25,539 196,194,800 507
18 Oct 2019 0 76 66 73 12,536 91,188,600 187

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 12 Dec 2018 16 Jan 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 11 May 2018 06 Jun 2018 Active
Proxy Voting   - 08 Mar 2018 04 Apr 2018 Cancelled
Proxy Voting   - 04 Dec 2017 05 Jan 2018 Cancelled
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 28 Jun 2016 21 Jul 2016 Cancelled
Proxy Voting   - 25 May 2015 18 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active