Array ( [0] => Array ( [B] => Array ( [x8] => 585000000 [x9] => 58500000000 [xid_ins_capco] => SECUR_____393676000001299eb40c750a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - NORTHCLIFF CITRANUSA INDONESIA Tbk, PT (d/h SKYBEE Tbk, PT)
Efek Terdaftar

NORTHCLIFF CITRANUSA INDONESIA Tbk, PT (d/h SKYBEE Tbk, PT)

Security name
NORTHCLIFF CITRANUSA INDONESIA Tbk
Issuer
NORTHCLIFF CITRANUSA INDONESIA Tbk, PT (d/h SKYBEE Tbk, PT)
ISIN Code
ID1000115801
Short Code
SKYB
Type
Saham Biasa
Listing Date
07 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
585,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
585,000,000 (Total)
As of 22 Aug 2019
100.00% Scripless = 585,000,000.000
Local Percentage
52.72%
Foreign Percentage
47.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 358 302 302 101 3,055,800 5
28 Aug 2018 0 326 230 326 128 3,968,400 16
29 Aug 2018 0 348 264 270 1,273 36,243,600 69
30 Aug 2018 0 270 252 252 459 12,277,000 16
31 Aug 2018 0 252 220 220 874 20,402,600 42
03 Sep 2018 0 268 214 214 286 6,233,400 19
05 Sep 2018 0 195 185 185 198 3,849,000 9
12 Sep 2018 0 190 187 187 1,647 31,053,800 68
08 Oct 2018 0 151 144 144 2,094 31,038,400 96
09 Oct 2018 0 143 140 140 903 12,752,600 35
12 Oct 2018 0 145 139 145 6,545 93,397,700 53
16 Oct 2018 0 167 144 155 39,942 619,760,300 288
17 Oct 2018 0 174 150 151 37,791 617,827,400 445
19 Oct 2018 0 145 138 138 11,276 159,349,800 155
22 Oct 2018 0 160 136 159 13,031 184,116,200 183
23 Oct 2018 0 206 155 190 38,030 711,615,200 805
24 Oct 2018 0 196 177 185 8,542 158,872,700 329
25 Oct 2018 0 190 175 189 3,010 54,509,600 73
26 Oct 2018 0 189 182 183 234 4,348,400 27
06 Nov 2018 0 175 163 175 4,607 76,671,100 124
15 Nov 2018 0 173 167 171 5,131 87,386,300 106
16 Nov 2018 0 172 165 165 1,593 26,473,500 57
30 Nov 2018 0 160 158 159 6,011 95,446,800 195
03 Dec 2018 0 160 157 160 145 2,314,700 13
10 Dec 2018 0 160 158 158 2,960 46,795,500 84
20 Dec 2018 0 202 155 161 29,330 525,847,100 1,183
21 Dec 2018 0 162 157 158 1,288 20,502,000 85
04 Jan 2019 0 167 152 160 6,141 98,354,300 237
14 Jan 2019 0 158 151 152 1,372 20,845,500 51
15 Jan 2019 0 166 141 145 9,035 137,033,500 370
16 Jan 2019 0 161 141 141 6,680 97,751,100 174
17 Jan 2019 0 160 140 145 2,427 36,496,900 168
18 Jan 2019 0 160 145 160 1,404 21,873,800 97
22 Jan 2019 0 150 142 150 628 9,117,900 30
23 Jan 2019 0 151 146 150 350 5,192,300 20
24 Jan 2019 0 152 148 152 568 8,491,300 29
31 Jan 2019 0 164 148 156 1,316 20,550,000 95
01 Feb 2019 0 174 160 170 871 14,748,800 91
04 Feb 2019 0 214 170 175 12,144 228,290,400 311
07 Feb 2019 0 198 176 176 242 4,484,700 28
12 Feb 2019 0 182 170 170 4,085 70,508,900 29
19 Feb 2019 0 180 173 180 475 8,469,500 40
20 Feb 2019 0 194 180 193 2,817 53,457,800 80
28 Feb 2019 0 236 222 236 1,967 44,950,800 78
01 Mar 2019 0 260 222 260 5,147 125,722,000 195
04 Mar 2019 0 264 256 256 3,430 89,645,400 111
08 Mar 2019 0 272 264 272 276 7,363,400 21
15 Mar 2019 0 278 264 278 553 15,151,600 46
22 Mar 2019 0 282 272 282 2,494 69,823,000 40
25 Mar 2019 0 282 280 282 1,423 40,125,800 60
26 Mar 2019 0 284 280 284 5,540 156,654,000 165
27 Mar 2019 0 284 282 282 11,315 320,111,000 102
29 Mar 2019 0 284 272 282 32,601 918,152,400 331
17 Jun 2019 0 270 268 268 480 12,924,000 17
24 Jul 2019 0 244 220 220 564 12,783,000 78
31 Jul 2019 0 188 150 150 373 6,010,500 18
02 Aug 2019 0 141 101 121 4,957 66,766,600 30
12 Aug 2019 0 190 118 133 642 9,752,300 32
14 Aug 2019 0 135 100 111 414 4,616,000 29
19 Aug 2019 0 135 91 110 355 3,891,100 33
20 Aug 2019 0 106 88 106 24 251,900 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 12 Dec 2018 16 Jan 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 11 May 2018 06 Jun 2018 Active
Proxy Voting   - 08 Mar 2018 04 Apr 2018 Cancelled
Proxy Voting   - 04 Dec 2017 05 Jan 2018 Cancelled
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 28 Jun 2016 21 Jul 2016 Cancelled
Proxy Voting   - 25 May 2015 18 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active